LON:JGNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	89.37	89.37	89.37	89.37	89.37	0.17%	-
Apr 1, 2026	89.22	89.22	89.22	89.22	89.22	0.08%	-
Mar 31, 2026	89.15	89.15	89.15	89.15	89.15	0.67%	-
Mar 30, 2026	88.56	88.56	88.56	88.56	88.56	0.35%	-
Mar 27, 2026	88.25	88.25	88.25	88.25	88.25	-0.23%	-
Mar 26, 2026	88.45	88.45	88.45	88.45	88.45	-0.34%	-
Mar 25, 2026	88.75	88.75	88.75	88.75	88.75	0.24%	-
Mar 24, 2026	88.54	88.54	88.54	88.54	88.54	0.20%	-
Mar 23, 2026	88.36	88.36	88.36	88.36	88.36	-0.57%	-
Mar 20, 2026	88.87	88.87	88.87	88.87	88.87	0.03%	-
Mar 19, 2026	88.84	88.84	88.84	88.84	88.84	-0.56%	-
Mar 18, 2026	89.34	89.34	89.34	89.34	89.34	-0.12%	-
Mar 17, 2026	89.45	89.45	89.45	89.45	89.45	0.22%	-
Mar 16, 2026	89.25	89.25	89.25	89.25	89.25	0.07%	-
Mar 13, 2026	89.19	89.19	89.19	89.19	89.19	-0.02%	-
Mar 12, 2026	89.20	89.20	89.20	89.20	89.20	-0.23%	-
Mar 11, 2026	89.41	89.41	89.41	89.41	89.41	-0.35%	-
Mar 10, 2026	89.72	89.72	89.72	89.72	89.72	0.17%	-
Mar 9, 2026	89.57	89.57	89.57	89.57	89.57	-0.29%	-
Mar 6, 2026	89.83	89.83	89.83	89.83	89.83	-0.67%	-
Mar 5, 2026	90.44	90.44	90.44	90.44	90.44	-0.37%	-
Mar 4, 2026	90.77	90.77	90.77	90.77	90.77	0.21%	-
Mar 3, 2026	90.58	90.58	90.58	90.58	90.58	-0.52%	1
Mar 2, 2026	91.06	91.06	91.06	91.06	91.06	-0.51%	2
Feb 27, 2026	91.53	91.53	91.53	91.53	91.53	0.63%	-
Feb 26, 2026	90.95	90.95	90.95	90.95	90.95	0.09%	-
Feb 25, 2026	90.87	90.87	90.87	90.87	90.87	0.14%	-
Feb 24, 2026	90.74	90.74	90.74	90.74	90.74	-0.29%	-
Feb 23, 2026	91.00	91.00	91.00	91.00	91.00	0.13%	-
Feb 20, 2026	90.88	90.88	90.88	90.88	90.88	-0.15%	-
Feb 19, 2026	91.02	91.02	91.02	91.02	91.02	0.29%	-
Feb 18, 2026	90.76	90.76	90.76	90.76	90.76	-0.12%	-
Feb 17, 2026	90.87	90.87	90.87	90.87	90.87	0.64%	-
Feb 16, 2026	90.29	90.29	90.29	90.29	90.29	-0.04%	-
Feb 13, 2026	90.33	90.33	90.33	90.33	90.33	0.01%	-
Feb 12, 2026	90.32	90.32	90.32	90.32	90.32	0.21%	-
Feb 11, 2026	90.13	90.13	90.13	90.13	90.13	-0.03%	-
Feb 10, 2026	90.16	90.16	90.16	90.16	90.16	0.21%	-
Feb 9, 2026	89.98	89.98	89.98	89.98	89.98	0.11%	-
Feb 6, 2026	89.88	89.88	89.88	89.88	89.88	-0.24%	-
Feb 5, 2026	90.10	90.10	90.10	90.10	90.10	0.80%	-
Feb 4, 2026	89.38	89.38	89.38	89.38	89.38	0.13%	-
Feb 3, 2026	89.27	89.27	89.27	89.27	89.27	-0.21%	-
Feb 2, 2026	89.64	89.64	89.45	89.45	89.45	-0.28%	212
Jan 30, 2026	89.71	89.71	89.71	89.71	89.71	0.15%	-
Jan 29, 2026	89.58	89.58	89.58	89.58	89.58	0.15%	-
Jan 28, 2026	89.44	89.44	89.44	89.44	89.44	-0.10%	-
Jan 27, 2026	89.56	89.56	89.56	89.53	89.53	0.24%	117
Jan 26, 2026	89.32	89.32	89.32	89.32	89.32	-0.09%	-
Jan 23, 2026	89.40	89.40	89.40	89.40	89.40	-0.45%	-