LON:JSEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	41.62	41.69	41.61	41.26	41.26	-1.18%	2,314
Jun 4, 2026	41.49	41.51	41.39	41.76	41.76	0.25%	5,007
Jun 3, 2026	42.02	42.02	42.02	41.65	41.65	-0.95%	452
Jun 2, 2026	42.05	42.05	42.05	42.05	42.05	0.26%	-
Jun 1, 2026	41.85	41.87	41.81	41.94	41.94	0.08%	2,236
May 29, 2026	41.71	41.87	41.71	41.91	41.91	0.68%	1,160
May 28, 2026	41.37	41.50	41.36	41.63	41.63	0.59%	3,099
May 27, 2026	41.60	41.60	41.39	41.39	41.39	0.05%	3,175
May 26, 2026	41.40	41.40	41.40	41.37	41.37	0.29%	83
May 22, 2026	41.23	41.25	41.23	41.25	41.25	1.20%	166
May 21, 2026	40.76	40.76	40.76	40.76	40.76	-0.01%	-
May 20, 2026	40.76	40.76	40.76	40.76	40.76	0.80%	-
May 19, 2026	40.62	40.62	40.58	40.44	40.44	-0.31%	1,720
May 18, 2026	40.57	40.57	40.57	40.57	40.57	-0.59%	-
May 15, 2026	40.76	40.81	40.66	40.81	40.81	-0.93%	3,405
May 14, 2026	41.19	41.19	41.19	41.19	41.19	1.36%	-
May 13, 2026	40.64	40.64	40.64	40.64	40.64	0.81%	-
May 12, 2026	40.46	40.46	40.31	40.31	40.31	-0.98%	3,336
May 11, 2026	40.71	40.71	40.71	40.71	40.71	0.20%	-
May 8, 2026	40.63	40.63	40.63	40.63	40.63	-0.05%	-
May 7, 2026	40.60	40.65	40.59	40.65	40.65	0.50%	460
May 6, 2026	40.44	40.44	40.44	40.44	40.44	1.16%	-
May 5, 2026	39.96	39.98	39.96	39.98	39.98	-0.01%	234
May 1, 2026	39.99	39.99	39.99	39.99	39.99	1.38%	-
Apr 30, 2026	39.32	39.54	39.25	39.44	39.44	0.41%	4,252
Apr 29, 2026	39.33	39.33	39.33	39.28	39.28	0.14%	119
Apr 28, 2026	39.39	39.39	39.39	39.23	39.23	-0.38%	388
Apr 27, 2026	39.38	39.38	39.38	39.38	39.38	0.13%	-
Apr 24, 2026	39.16	39.16	39.16	39.32	39.32	-0.08%	14,632
Apr 23, 2026	39.32	39.32	39.25	39.36	39.36	0.15%	4,167
Apr 22, 2026	39.24	39.24	39.23	39.30	39.30	0.32%	6,609
Apr 21, 2026	39.17	39.17	39.17	39.17	39.17	-0.18%	-
Apr 20, 2026	39.24	39.24	39.24	39.24	39.24	-0.34%	-
Apr 17, 2026	39.38	39.38	39.38	39.38	39.38	1.53%	-
Apr 16, 2026	38.81	38.81	38.81	38.78	38.78	0.54%	1,009
Apr 15, 2026	38.35	38.58	38.35	38.58	38.58	1.11%	246
Apr 14, 2026	38.15	38.15	38.15	38.15	38.15	2.27%	-
Apr 13, 2026	37.34	37.38	37.31	37.31	37.31	-0.07%	441
Apr 10, 2026	37.29	37.29	37.29	37.33	37.33	0.86%	180
Apr 9, 2026	37.01	37.01	37.01	37.01	37.01	-0.02%	-
Apr 8, 2026	37.26	37.26	37.09	37.02	37.02	3.16%	7,351
Apr 7, 2026	36.00	36.00	35.89	35.89	35.89	-0.34%	12,964
Apr 2, 2026	35.46	35.46	35.46	36.01	36.01	-0.20%	128
Apr 1, 2026	35.89	36.08	35.87	36.08	36.08	2.74%	20,978
Mar 31, 2026	35.01	35.01	35.01	35.12	35.12	0.70%	3,000
Mar 30, 2026	35.00	35.02	35.00	34.87	34.87	-0.28%	6,281
Mar 27, 2026	35.56	35.56	34.97	34.97	34.97	-1.98%	41,571
Mar 26, 2026	35.82	35.82	35.72	35.68	35.68	-0.88%	1,129
Mar 25, 2026	36.06	36.13	35.90	36.00	36.00	0.19%	22,531
Mar 24, 2026	35.85	35.85	35.85	35.93	35.93	-0.28%	3,000