LON:JSEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.33	43.33	43.33	43.29	43.29	0.47%	1,160
Sep 21, 2026	43.09	43.09	43.09	43.09	43.09	1.35%	-
Sep 18, 2026	42.52	42.52	42.52	42.52	42.52	-0.06%	-
Sep 17, 2026	42.54	42.54	42.54	42.54	42.54	0.31%	-
Sep 16, 2026	42.41	42.41	42.41	42.41	42.41	0.40%	-
Sep 15, 2026	42.24	42.24	42.24	42.24	42.24	-0.24%	-
Sep 14, 2026	42.37	42.37	42.37	42.34	42.34	-0.70%	1,512
Sep 11, 2026	42.64	42.64	42.64	42.64	42.64	0.97%	-
Sep 10, 2026	42.44	42.44	42.44	42.23	42.23	-0.19%	3,000
Sep 9, 2026	42.31	42.31	42.31	42.31	42.31	-0.95%	-
Sep 8, 2026	42.72	42.72	42.72	42.72	42.72	-0.25%	-
Sep 7, 2026	42.82	42.82	42.82	42.82	42.82	-0.24%	-
Sep 4, 2026	43.12	43.24	43.12	42.93	42.93	-0.63%	16,280
Sep 3, 2026	42.80	42.85	42.80	43.20	43.20	0.84%	10,870
Sep 2, 2026	42.84	42.84	42.84	42.84	42.84	0.26%	-
Sep 1, 2026	42.73	42.73	42.73	42.73	42.73	-1.80%	-
Aug 28, 2026	43.51	43.51	43.51	43.51	43.51	0.53%	-
Aug 27, 2026	43.16	43.16	43.16	43.28	43.28	0.98%	234
Aug 26, 2026	42.89	42.94	42.86	42.86	42.86	-0.13%	7,898
Aug 25, 2026	42.91	42.91	42.91	42.92	42.92	0.23%	14,000
Aug 24, 2026	42.82	42.82	42.82	42.82	42.82	-0.21%	9,199
Aug 21, 2026	42.91	42.91	42.91	42.91	42.91	-0.03%	-
Aug 20, 2026	42.92	42.92	42.92	42.92	42.92	-0.37%	-
Aug 19, 2026	42.82	42.96	42.82	43.08	43.08	0.65%	3,522
Aug 18, 2026	42.80	42.80	42.80	42.80	42.80	-0.87%	3,000
Aug 17, 2026	43.28	43.32	43.28	43.17	43.17	-0.17%	3,689
Aug 14, 2026	43.25	43.25	43.25	43.25	43.25	-0.16%	-
Aug 13, 2026	43.32	43.32	43.32	43.32	43.32	0.38%	-
Aug 12, 2026	43.08	43.17	43.08	43.16	43.16	-0.01%	4,082
Aug 11, 2026	43.16	43.16	43.16	43.16	43.16	-0.22%	-
Aug 10, 2026	43.26	43.26	43.26	43.26	43.26	-0.06%	-
Aug 7, 2026	43.02	43.02	43.02	43.28	43.28	0.76%	269
Aug 6, 2026	42.95	42.95	42.95	42.95	42.95	-0.28%	-
Aug 5, 2026	43.07	43.07	43.07	43.07	43.07	0.48%	-
Aug 4, 2026	42.32	42.36	42.32	42.87	42.87	1.59%	538
Aug 3, 2026	42.08	42.08	42.08	42.20	42.20	1.94%	2,345
Jul 31, 2026	41.67	41.67	41.67	41.39	41.39	0.78%	269
Jul 30, 2026	41.16	41.16	41.16	41.07	41.07	0.18%	3,600
Jul 29, 2026	41.23	41.30	41.23	41.00	41.00	-0.88%	458
Jul 28, 2026	41.12	41.12	41.12	41.36	41.36	0.68%	262
Jul 27, 2026	41.37	41.37	41.37	41.09	41.09	-0.11%	269
Jul 24, 2026	41.09	41.09	41.09	41.13	41.13	1.06%	269
Jul 23, 2026	40.70	40.70	40.70	40.70	40.70	-1.91%	-
Jul 22, 2026	41.49	41.49	41.49	41.49	41.49	0.04%	-
Jul 21, 2026	41.48	41.48	41.48	41.48	41.48	-0.03%	-
Jul 20, 2026	41.49	41.52	41.49	41.49	41.49	0.14%	1,272
Jul 17, 2026	41.42	41.44	41.41	41.43	41.43	-1.10%	4,783
Jul 16, 2026	41.83	41.83	41.73	41.90	41.90	0.16%	1,875
Jul 15, 2026	41.83	41.83	41.83	41.83	41.83	0.13%	-
Jul 14, 2026	41.78	41.78	41.78	41.78	41.78	-0.02%	-