Skip to main content
logo
Kendrick Resources PLC (LON:KEN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1.100
+0.150 (15.79%)
Feb 12, 2026, 4:29 PM GMT

Kendrick Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20261.041.100.941.05-10.53%1,285,301
Feb 11, 20260.901.000.870.950.955.56%2,196,625
Feb 10, 20260.900.970.820.900.90-5,571,072
Feb 9, 20260.930.910.870.900.90-2.70%1,341,902
Feb 6, 20260.900.910.850.930.935.11%2,813,432
Feb 5, 20261.031.000.860.880.88-14.15%5,358,743
Feb 4, 20260.951.090.911.031.037.89%3,261,528
Feb 3, 20261.081.110.900.950.95-5.00%10,509,540
Feb 2, 20260.701.040.701.001.0033.33%38,036,595
Jan 30, 20260.800.850.500.750.75-7.41%9,783,011
Jan 29, 20260.650.880.610.810.8124.62%34,811,290
Jan 28, 20260.550.690.530.650.6518.18%7,708,325
Jan 27, 20260.580.580.500.550.55-4.35%6,168,938
Jan 26, 20260.450.590.410.580.5827.78%16,682,050
Jan 23, 20260.360.460.340.450.4538.46%21,820,180
Jan 22, 20260.380.450.310.330.33-5.80%9,549,204
Jan 21, 20260.350.350.330.350.35-4,224,691
Jan 20, 20260.350.360.330.350.35-1,767,860
Jan 19, 20260.250.400.250.350.3540.82%15,937,710
Jan 16, 20260.250.260.260.250.25-4,626
Jan 15, 20260.260.260.260.250.25-55,000
Jan 14, 20260.250.260.230.250.25-38,144
Jan 13, 20260.250.260.240.250.25-129,953
Jan 12, 20260.260.260.230.250.25-5.77%4,455,722
Jan 9, 20260.270.270.270.260.26-113,452
Jan 8, 20260.260.260.260.260.26--
Jan 7, 20260.260.240.240.260.26-635
Jan 6, 20260.260.240.240.260.26-9,389
Jan 5, 20260.260.260.260.260.26--
Jan 2, 20260.260.240.240.260.26-415,000
Dec 31, 20250.240.240.240.260.26-8,000
Dec 30, 20250.260.240.240.260.26-790,910
Dec 29, 20250.260.250.250.260.26-250,000
Dec 24, 20250.260.250.250.260.26-1,271,712
Dec 23, 20250.260.260.260.260.26--
Dec 22, 20250.260.240.240.260.26-33
Dec 19, 20250.260.260.260.260.26--
Dec 18, 20250.260.240.240.260.26-24
Dec 17, 20250.260.240.240.260.26-1,179
Dec 16, 20250.260.270.240.260.26-4,495,169
Dec 15, 20250.260.260.240.260.26-95,638
Dec 12, 20250.260.260.260.260.26--
Dec 11, 20250.260.260.260.260.26--
Dec 10, 20250.260.240.240.260.26-36,315
Dec 9, 20250.260.240.240.260.266.12%1,801,826
Dec 8, 20250.260.240.240.250.25-5.77%202
Dec 5, 20250.260.240.240.260.26-2,333
Dec 4, 20250.260.270.270.260.26-5,629
Dec 3, 20250.260.260.260.260.26--
Dec 2, 20250.260.260.260.260.26--