Kanabo Group Plc (LON:KNB)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.2250
-0.0750 (-25.00%)
Apr 30, 2025, 4:20 PM BST

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20250.000.000.000.000.00--
May 23, 20250.000.000.000.000.00--
May 22, 20250.000.000.000.000.00--
May 21, 20250.000.000.000.000.00--
May 20, 20250.000.000.000.000.00--
May 19, 20250.000.000.000.000.00--
May 16, 20250.000.000.000.000.00--
May 15, 20250.000.000.000.000.00--
May 14, 20250.000.000.000.000.00--
May 13, 20250.000.000.000.000.00--
May 12, 20250.000.000.000.000.00--
May 9, 20250.000.000.000.000.00--
May 8, 20250.000.000.000.000.00--
May 7, 20250.000.000.000.000.00--
May 6, 20250.000.000.000.000.00--
May 2, 20250.000.000.000.000.00-98.98%-
May 1, 20250.230.230.230.230.23--
Apr 30, 20250.290.330.200.230.23-25.00%414,524
Apr 29, 20250.260.350.250.300.30-427,138
Apr 28, 20250.350.350.300.300.309.09%92,640
Apr 25, 20250.300.350.230.280.2810.00%921,401
Apr 24, 20250.230.300.230.250.25-380,787
Apr 23, 20250.210.300.210.250.25-543,885
Apr 22, 20250.200.290.200.250.25-52,862
Apr 17, 20250.210.290.210.250.25-123,441
Apr 16, 20250.290.290.210.250.25-823,702
Apr 15, 20250.290.290.210.250.25-187,380
Apr 14, 20250.300.300.210.250.25-291,148
Apr 11, 20250.230.300.200.250.25-438,328
Apr 10, 20250.160.290.160.250.2525.00%866,760
Apr 9, 20250.230.240.160.200.20-339,212
Apr 8, 20250.150.250.150.200.20-620,387
Apr 7, 20250.250.370.200.200.20-48.05%2,704,571
Apr 4, 20250.380.480.350.390.391.32%374,092
Apr 3, 20250.380.470.350.380.38-10.59%1,899,524
Apr 2, 20250.380.470.350.430.43-351,958
Apr 1, 20250.350.480.350.430.43-284,451
Mar 31, 20250.400.500.370.430.436.25%199,699
Mar 28, 20250.470.500.350.400.40-5.88%1,288,939
Mar 27, 20250.400.500.360.430.43-5.56%201,414
Mar 26, 20250.430.550.400.450.45-6.25%434,771
Mar 25, 20250.500.550.400.480.48-12.73%6,414,986
Mar 24, 20250.500.550.500.550.55-127,744
Mar 21, 20250.560.600.500.550.55-149,614
Mar 20, 20250.550.650.500.550.55-8.33%302,282
Mar 19, 20250.550.650.550.600.60-4.00%476,977
Mar 18, 20250.600.680.550.630.63-3.85%447,153
Mar 17, 20250.600.680.600.650.65-125,343
Mar 14, 20250.680.700.560.650.65-3.70%535,323
Mar 13, 20250.650.700.650.680.68-108,757