Konami Group Corporation (LON:KNM)
London · Delayed Price · Currency is GBP · Price in JPY 20,340
+85 (0.42%)
Jul 28, 2025, 7:20 AM BST
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 20,340.00 | 20,340.00 | 20,340.00 | 20,340.00 | 20,340.00 | -0.66% | 182 |
| Jul 25, 2025 | 20,475.00 | 20,475.00 | 20,475.00 | 20,475.00 | 20,475.00 | - | - |
| Jul 24, 2025 | 20,475.00 | 20,475.00 | 20,475.00 | 20,475.00 | 20,475.00 | 1.09% | 1,200 |
| Jul 23, 2025 | 20,295.00 | 20,295.00 | 20,255.00 | 20,255.00 | 20,255.00 | -0.81% | 86,703 |
| Jul 22, 2025 | 20,420.00 | 20,420.00 | 20,420.00 | 20,420.00 | 20,420.00 | - | - |
| Jul 21, 2025 | 20,420.00 | 20,420.00 | 20,420.00 | 20,420.00 | 20,420.00 | - | - |
| Jul 18, 2025 | 20,420.00 | 20,420.00 | 20,420.00 | 20,420.00 | 20,420.00 | - | 200 |
| Jul 17, 2025 | 20,420.00 | 20,420.00 | 20,420.00 | 20,420.00 | 20,420.00 | 1.52% | 1,600 |
| Jul 16, 2025 | 20,115.00 | 20,115.00 | 20,115.00 | 20,115.00 | 20,115.00 | -1.97% | 80,003 |
| Jul 15, 2025 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | - | - |
| Jul 14, 2025 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | - | - |
| Jul 11, 2025 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | - | - |
| Jul 10, 2025 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | - | - |
| Jul 9, 2025 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | - | - |
| Jul 8, 2025 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | -9.48% | 10,859 |
| Jul 7, 2025 | 22,670.00 | 22,670.00 | 22,670.00 | 22,670.00 | 22,670.00 | - | 2,000 |
| Jul 4, 2025 | 22,670.00 | 22,670.00 | 22,670.00 | 22,670.00 | 22,670.00 | - | - |
| Jul 3, 2025 | 22,670.00 | 22,670.00 | 22,670.00 | 22,670.00 | 22,670.00 | - | - |
| Jul 2, 2025 | 22,670.00 | 22,670.00 | 22,670.00 | 22,670.00 | 22,670.00 | - | - |
| Jul 1, 2025 | 23,085.00 | 23,085.00 | 22,670.00 | 22,670.00 | 22,670.00 | -0.64% | 2,101 |
| Jun 30, 2025 | 22,815.00 | 22,815.00 | 22,815.00 | 22,815.00 | 22,815.00 | 0.62% | 4,002 |
| Jun 27, 2025 | 22,675.00 | 22,675.00 | 22,675.00 | 22,675.00 | 22,675.00 | 1.34% | 2,000 |
| Jun 26, 2025 | 22,375.00 | 22,375.00 | 22,375.00 | 22,375.00 | 22,375.00 | 7.49% | 2,000 |
| Jun 25, 2025 | 20,815.00 | 20,815.00 | 20,815.00 | 20,815.00 | 20,815.00 | -7.25% | 24,700 |
| Jun 24, 2025 | 22,440.00 | 22,442.01 | 22,440.00 | 22,442.01 | 22,442.01 | 7.82% | 24,700 |
| Jun 23, 2025 | 20,815.00 | 20,815.00 | 20,815.00 | 20,815.00 | 20,815.00 | - | 726 |
| Jun 20, 2025 | 20,815.00 | 20,815.00 | 20,815.00 | 20,815.00 | 20,815.00 | - | - |
| Jun 19, 2025 | 20,815.00 | 20,815.00 | 20,815.00 | 20,815.00 | 20,815.00 | - | - |
| Jun 18, 2025 | 20,815.00 | 20,815.00 | 20,815.00 | 20,815.00 | 20,815.00 | - | - |
| Jun 17, 2025 | 20,815.00 | 20,815.00 | 20,815.00 | 20,815.00 | 20,815.00 | - | - |
| Jun 16, 2025 | 20,815.00 | 20,815.00 | 20,815.00 | 20,815.00 | 20,815.00 | 3.97% | 100,000 |
| Jun 13, 2025 | 20,020.00 | 20,020.00 | 20,020.00 | 20,020.00 | 20,020.00 | - | - |
| Jun 12, 2025 | 20,020.00 | 20,020.00 | 20,020.00 | 20,020.00 | 20,020.00 | 0.91% | 10,857 |
| Jun 11, 2025 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | -2.82% | 57,600 |
| Jun 10, 2025 | 20,415.00 | 20,415.00 | 20,415.00 | 20,415.00 | 20,415.00 | 1.74% | 2,000 |
| Jun 9, 2025 | 20,065.00 | 20,065.00 | 20,065.00 | 20,065.00 | 20,065.00 | -0.74% | 24,208 |
| Jun 6, 2025 | 20,215.00 | 20,215.00 | 20,215.00 | 20,215.00 | 20,215.00 | - | - |
| Jun 5, 2025 | 20,215.00 | 20,215.00 | 20,215.00 | 20,215.00 | 20,215.00 | - | - |
| Jun 4, 2025 | 20,215.00 | 20,215.00 | 20,215.00 | 20,215.00 | 20,215.00 | 1.05% | 17,700 |
| Jun 3, 2025 | 20,005.00 | 20,005.00 | 20,005.00 | 20,005.00 | 20,005.00 | - | - |
| Jun 2, 2025 | 20,005.00 | 20,005.00 | 20,005.00 | 20,005.00 | 20,005.00 | - | - |
| May 30, 2025 | 20,005.00 | 20,005.00 | 20,005.00 | 20,005.00 | 20,005.00 | - | - |
| May 29, 2025 | 20,005.00 | 20,005.00 | 20,005.00 | 20,005.00 | 20,005.00 | - | 200 |
| May 28, 2025 | 20,005.00 | 20,005.00 | 20,005.00 | 20,005.00 | 20,005.00 | 6.30% | 400 |
| May 27, 2025 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | - | - |
| May 23, 2025 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | - | - |
| May 22, 2025 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | -9.61% | 2,000 |
| May 21, 2025 | 20,820.00 | 20,820.00 | 20,820.00 | 20,820.00 | 20,820.00 | - | - |
| May 20, 2025 | 20,820.00 | 20,820.00 | 20,820.00 | 20,820.00 | 20,820.00 | - | - |
| May 19, 2025 | 20,820.00 | 20,820.00 | 20,820.00 | 20,820.00 | 20,820.00 | - | - |