Life Science REIT plc (LON:LABS)
London · Delayed Price · Currency is GBP · Price in GBX 39.62
-0.18 (-0.45%)
Sep 18, 2025, 12:03 PM BST
Life Science REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 39.00 | 39.20 | 38.88 | 39.20 | 39.20 | -1.50% | 110,042 |
| Sep 17, 2025 | 41.50 | 41.50 | 39.74 | 39.80 | 39.80 | -1.73% | 13,307,249 |
| Sep 16, 2025 | 40.97 | 41.40 | 39.89 | 40.50 | 40.50 | 1.25% | 166,223 |
| Sep 15, 2025 | 40.70 | 41.20 | 39.70 | 40.00 | 40.00 | -1.48% | 276,805 |
| Sep 12, 2025 | 41.40 | 41.40 | 40.00 | 40.60 | 40.60 | -0.49% | 613,458 |
| Sep 11, 2025 | 41.40 | 41.50 | 39.60 | 40.80 | 40.80 | -1.69% | 1,473,072 |
| Sep 10, 2025 | 40.50 | 41.50 | 39.50 | 41.50 | 41.50 | 3.23% | 540,591 |
| Sep 9, 2025 | 39.30 | 40.20 | 38.91 | 40.20 | 40.20 | 3.61% | 849,182 |
| Sep 8, 2025 | 39.42 | 39.42 | 38.60 | 38.80 | 38.80 | -0.77% | 237,847 |
| Sep 5, 2025 | 38.67 | 39.30 | 38.40 | 39.10 | 39.10 | 1.82% | 78,156 |
| Sep 4, 2025 | 38.60 | 38.60 | 37.90 | 38.40 | 38.40 | 1.05% | 96,897 |
| Sep 3, 2025 | 37.50 | 38.24 | 37.50 | 38.00 | 38.00 | - | 286,075 |
| Sep 2, 2025 | 38.50 | 38.50 | 37.50 | 38.00 | 38.00 | -0.52% | 404,694 |
| Sep 1, 2025 | 39.00 | 39.00 | 37.80 | 38.20 | 38.20 | 0.53% | 183,042 |
| Aug 29, 2025 | 38.00 | 38.90 | 38.00 | 38.00 | 38.00 | -1.81% | 116,837 |
| Aug 28, 2025 | 38.00 | 38.80 | 38.00 | 38.70 | 38.70 | - | 169,289 |
| Aug 27, 2025 | 38.58 | 38.90 | 38.00 | 38.70 | 38.70 | 1.31% | 131,700 |
| Aug 26, 2025 | 38.10 | 39.00 | 38.10 | 38.20 | 38.20 | -0.52% | 187,827 |
| Aug 22, 2025 | 38.90 | 38.90 | 38.20 | 38.40 | 38.40 | -0.26% | 143,404 |
| Aug 21, 2025 | 38.37 | 38.90 | 38.00 | 38.50 | 38.50 | -0.52% | 895,858 |
| Aug 20, 2025 | 38.30 | 38.70 | 37.84 | 38.70 | 38.70 | 1.84% | 397,383 |
| Aug 19, 2025 | 38.30 | 38.30 | 37.50 | 38.00 | 38.00 | 0.53% | 268,119 |
| Aug 18, 2025 | 37.50 | 38.30 | 37.50 | 37.80 | 37.80 | - | 130,387 |
| Aug 15, 2025 | 37.43 | 38.00 | 37.40 | 37.80 | 37.80 | - | 388,674 |
| Aug 14, 2025 | 37.70 | 37.80 | 37.20 | 37.80 | 37.80 | 1.07% | 405,999 |
| Aug 13, 2025 | 37.45 | 37.55 | 37.00 | 37.40 | 37.40 | -0.27% | 254,136 |
| Aug 12, 2025 | 37.90 | 37.90 | 37.04 | 37.50 | 37.50 | 0.54% | 1,642,474 |
| Aug 11, 2025 | 38.00 | 38.00 | 37.00 | 37.30 | 37.30 | -0.53% | 284,867 |
| Aug 8, 2025 | 37.10 | 38.80 | 37.10 | 37.50 | 37.50 | -0.79% | 1,440,832 |
| Aug 7, 2025 | 38.90 | 38.90 | 37.30 | 37.80 | 37.80 | -0.53% | 1,526,315 |
| Aug 6, 2025 | 38.90 | 38.90 | 37.60 | 38.00 | 38.00 | -0.52% | 309,898 |
| Aug 5, 2025 | 38.20 | 39.00 | 38.20 | 38.20 | 38.20 | - | 864,248 |
| Aug 4, 2025 | 39.14 | 39.90 | 38.20 | 38.20 | 38.20 | -0.52% | 472,059 |
| Aug 1, 2025 | 39.10 | 40.05 | 38.40 | 38.40 | 38.40 | -3.03% | 699,260 |
| Jul 31, 2025 | 40.23 | 41.90 | 39.60 | 39.60 | 39.60 | -1.49% | 171,812 |
| Jul 30, 2025 | 41.90 | 41.90 | 40.18 | 40.20 | 40.20 | -0.74% | 854,538 |
| Jul 29, 2025 | 40.50 | 41.30 | 40.33 | 40.50 | 40.50 | -1.70% | 1,299,351 |
| Jul 28, 2025 | 42.00 | 42.52 | 39.75 | 41.20 | 41.20 | -5.50% | 3,176,355 |
| Jul 25, 2025 | 42.90 | 45.00 | 42.50 | 43.60 | 43.60 | 1.40% | 504,880 |
| Jul 24, 2025 | 42.61 | 43.00 | 42.50 | 43.00 | 43.00 | 1.18% | 108,168 |
| Jul 23, 2025 | 42.61 | 43.00 | 42.50 | 42.50 | 42.50 | - | 142,717 |
| Jul 22, 2025 | 42.19 | 42.90 | 42.00 | 42.50 | 42.50 | 0.95% | 170,951 |
| Jul 21, 2025 | 41.80 | 42.80 | 41.67 | 42.10 | 42.10 | 0.72% | 417,046 |
| Jul 18, 2025 | 42.50 | 42.80 | 41.60 | 41.80 | 41.80 | -0.48% | 518,529 |
| Jul 17, 2025 | 43.30 | 43.30 | 42.00 | 42.00 | 42.00 | -1.18% | 189,031 |
| Jul 16, 2025 | 42.87 | 43.00 | 42.50 | 42.50 | 42.50 | -1.16% | 258,624 |
| Jul 15, 2025 | 43.00 | 43.50 | 43.00 | 43.00 | 43.00 | -0.46% | 422,588 |
| Jul 14, 2025 | 42.60 | 43.90 | 42.60 | 43.20 | 43.20 | -0.69% | 640,872 |
| Jul 11, 2025 | 43.50 | 43.90 | 42.70 | 43.50 | 43.50 | -0.23% | 817,976 |
| Jul 10, 2025 | 43.60 | 44.30 | 43.60 | 43.60 | 43.60 | - | 311,135 |