Life Science REIT plc (LON:LABS)
London · Delayed Price · Currency is GBP · Price in GBX 37.50
-0.40 (-1.06%)
Oct 31, 2025, 4:35 PM BST
Life Science REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 38.00 | 38.00 | 37.50 | 37.50 | 37.50 | -1.06% | 381,611 |
| Oct 30, 2025 | 38.50 | 38.50 | 37.50 | 37.90 | 37.90 | -0.26% | 447,487 |
| Oct 29, 2025 | 37.50 | 38.30 | 37.50 | 38.00 | 38.00 | 0.53% | 243,270 |
| Oct 28, 2025 | 37.60 | 38.30 | 37.60 | 37.80 | 37.80 | -1.05% | 302,492 |
| Oct 27, 2025 | 38.02 | 38.50 | 37.60 | 38.20 | 38.20 | - | 752,789 |
| Oct 24, 2025 | 37.50 | 38.40 | 37.50 | 38.20 | 38.20 | 0.79% | 552,450 |
| Oct 23, 2025 | 37.98 | 38.00 | 37.50 | 37.90 | 37.90 | 1.07% | 2,887,381 |
| Oct 22, 2025 | 37.90 | 38.10 | 37.50 | 37.50 | 37.50 | - | 465,874 |
| Oct 21, 2025 | 37.50 | 38.10 | 37.30 | 37.50 | 37.50 | -0.79% | 1,048,070 |
| Oct 20, 2025 | 37.11 | 38.00 | 37.11 | 37.80 | 37.80 | 0.80% | 356,356 |
| Oct 17, 2025 | 37.00 | 38.00 | 37.00 | 37.50 | 37.50 | - | 772,152 |
| Oct 16, 2025 | 37.50 | 38.40 | 37.50 | 37.50 | 37.50 | - | 472,595 |
| Oct 15, 2025 | 37.68 | 38.20 | 37.50 | 37.50 | 37.50 | -1.06% | 330,181 |
| Oct 14, 2025 | 38.20 | 38.20 | 37.50 | 37.90 | 37.90 | 1.07% | 500,206 |
| Oct 13, 2025 | 37.58 | 38.30 | 37.30 | 37.50 | 37.50 | -2.60% | 302,292 |
| Oct 10, 2025 | 37.10 | 38.50 | 37.10 | 38.50 | 38.50 | 3.49% | 1,070,780 |
| Oct 9, 2025 | 37.10 | 37.90 | 36.80 | 37.20 | 37.20 | -0.27% | 703,928 |
| Oct 8, 2025 | 37.21 | 37.90 | 37.10 | 37.30 | 37.30 | -1.32% | 774,140 |
| Oct 7, 2025 | 37.90 | 38.00 | 37.28 | 37.80 | 37.80 | - | 598,037 |
| Oct 6, 2025 | 37.94 | 37.94 | 37.39 | 37.80 | 37.80 | 0.80% | 254,833 |
| Oct 3, 2025 | 37.90 | 37.90 | 37.24 | 37.50 | 37.50 | - | 502,556 |
| Oct 2, 2025 | 36.75 | 37.64 | 36.60 | 37.50 | 37.50 | 2.18% | 620,533 |
| Oct 1, 2025 | 36.92 | 37.30 | 36.40 | 36.70 | 36.70 | 0.55% | 926,705 |
| Sep 30, 2025 | 36.45 | 37.90 | 36.20 | 36.50 | 36.50 | -0.54% | 125,025 |
| Sep 29, 2025 | 36.50 | 37.90 | 36.20 | 36.70 | 36.70 | -0.81% | 495,366 |
| Sep 26, 2025 | 36.50 | 37.90 | 36.50 | 37.00 | 37.00 | 1.37% | 284,862 |
| Sep 25, 2025 | 37.50 | 38.90 | 36.50 | 36.50 | 36.50 | -3.95% | 633,904 |
| Sep 24, 2025 | 39.80 | 39.80 | 37.80 | 38.00 | 38.00 | -3.31% | 555,956 |
| Sep 23, 2025 | 38.50 | 39.30 | 38.00 | 39.30 | 39.30 | 1.03% | 7,136,359 |
| Sep 22, 2025 | 38.11 | 39.00 | 38.11 | 38.90 | 38.90 | -0.26% | 472,561 |
| Sep 19, 2025 | 39.60 | 40.90 | 38.51 | 39.00 | 39.00 | -1.52% | 2,436,696 |
| Sep 18, 2025 | 39.00 | 39.80 | 38.70 | 39.60 | 39.60 | -0.50% | 539,171 |
| Sep 17, 2025 | 41.50 | 41.50 | 39.74 | 39.80 | 39.80 | -1.73% | 13,307,249 |
| Sep 16, 2025 | 40.97 | 41.40 | 39.89 | 40.50 | 40.50 | 1.25% | 166,223 |
| Sep 15, 2025 | 40.70 | 41.20 | 39.70 | 40.00 | 40.00 | -1.48% | 276,805 |
| Sep 12, 2025 | 41.40 | 41.40 | 40.00 | 40.60 | 40.60 | -0.49% | 613,458 |
| Sep 11, 2025 | 41.40 | 41.50 | 39.60 | 40.80 | 40.80 | -1.69% | 1,473,072 |
| Sep 10, 2025 | 40.50 | 41.50 | 39.50 | 41.50 | 41.50 | 3.23% | 540,591 |
| Sep 9, 2025 | 39.30 | 40.20 | 38.91 | 40.20 | 40.20 | 3.61% | 849,182 |
| Sep 8, 2025 | 39.42 | 39.42 | 38.60 | 38.80 | 38.80 | -0.77% | 237,847 |
| Sep 5, 2025 | 38.67 | 39.30 | 38.40 | 39.10 | 39.10 | 1.82% | 78,156 |
| Sep 4, 2025 | 38.60 | 38.60 | 37.90 | 38.40 | 38.40 | 1.05% | 96,897 |
| Sep 3, 2025 | 37.50 | 38.24 | 37.50 | 38.00 | 38.00 | - | 286,075 |
| Sep 2, 2025 | 38.50 | 38.50 | 37.50 | 38.00 | 38.00 | -0.52% | 404,694 |
| Sep 1, 2025 | 39.00 | 39.00 | 37.80 | 38.20 | 38.20 | 0.53% | 183,042 |
| Aug 29, 2025 | 38.00 | 38.90 | 38.00 | 38.00 | 38.00 | -1.81% | 116,837 |
| Aug 28, 2025 | 38.00 | 38.80 | 38.00 | 38.70 | 38.70 | - | 169,289 |
| Aug 27, 2025 | 38.58 | 38.90 | 38.00 | 38.70 | 38.70 | 1.31% | 131,700 |
| Aug 26, 2025 | 38.10 | 39.00 | 38.10 | 38.20 | 38.20 | -0.52% | 187,827 |
| Aug 22, 2025 | 38.90 | 38.90 | 38.20 | 38.40 | 38.40 | -0.26% | 143,404 |