Life Science REIT plc (LON:LABS)
London · Delayed Price · Currency is GBP · Price in GBX 38.80
+0.20 (0.52%)
Mar 26, 2026, 4:35 PM GMT
Life Science REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 40.00 | 40.00 | 38.37 | 38.80 | 38.80 | 0.52% | 462,631 |
| Mar 25, 2026 | 40.00 | 40.00 | 38.60 | 38.60 | 38.60 | 0.52% | 628,860 |
| Mar 24, 2026 | 38.30 | 38.90 | 38.30 | 38.40 | 38.40 | -0.78% | 347,995 |
| Mar 23, 2026 | 38.30 | 39.10 | 37.20 | 38.70 | 38.70 | 3.75% | 727,005 |
| Mar 20, 2026 | 39.00 | 39.60 | 37.30 | 37.30 | 37.30 | -3.87% | 3,479,950 |
| Mar 19, 2026 | 40.00 | 40.00 | 38.80 | 38.80 | 38.80 | -3.24% | 1,056,148 |
| Mar 18, 2026 | 41.00 | 41.00 | 40.10 | 40.10 | 40.10 | -0.25% | 234,674 |
| Mar 17, 2026 | 39.90 | 40.40 | 39.80 | 40.20 | 40.20 | 0.25% | 1,586,113 |
| Mar 16, 2026 | 39.40 | 40.20 | 39.40 | 40.10 | 40.10 | -0.25% | 986,474 |
| Mar 13, 2026 | 40.20 | 40.40 | 39.40 | 40.20 | 40.20 | -1.95% | 60,549 |
| Mar 12, 2026 | 39.80 | 41.00 | 39.10 | 41.00 | 41.00 | 3.27% | 135,301 |
| Mar 11, 2026 | 38.80 | 40.00 | 38.80 | 39.70 | 39.70 | -0.75% | 1,513,632 |
| Mar 10, 2026 | 40.10 | 41.00 | 39.70 | 40.00 | 40.00 | 0.25% | 160,598 |
| Mar 9, 2026 | 40.30 | 40.30 | 38.85 | 39.90 | 39.90 | -2.21% | 299,664 |
| Mar 6, 2026 | 41.30 | 42.90 | 40.40 | 40.80 | 40.80 | - | 229,529 |
| Mar 5, 2026 | 41.20 | 42.70 | 40.80 | 40.80 | 40.80 | 0.49% | 87,709 |
| Mar 4, 2026 | 41.00 | 41.10 | 40.60 | 40.60 | 40.60 | - | 370,861 |
| Mar 3, 2026 | 42.00 | 42.00 | 40.40 | 40.60 | 40.60 | -5.58% | 176,352 |
| Mar 2, 2026 | 41.60 | 43.00 | 41.15 | 43.00 | 43.00 | 1.18% | 2,997,181 |
| Feb 27, 2026 | 41.00 | 42.80 | 41.00 | 42.50 | 42.50 | 0.47% | 364,898 |
| Feb 26, 2026 | 42.60 | 42.90 | 42.30 | 42.30 | 42.30 | -0.24% | 167,202 |
| Feb 25, 2026 | 42.50 | 43.10 | 42.20 | 42.40 | 42.40 | -0.24% | 244,667 |
| Feb 24, 2026 | 44.30 | 44.30 | 42.50 | 42.50 | 42.50 | -0.70% | 1,019,127 |
| Feb 23, 2026 | 44.30 | 44.30 | 42.30 | 42.80 | 42.80 | 0.23% | 81,785 |
| Feb 20, 2026 | 43.00 | 43.40 | 42.00 | 42.70 | 42.70 | 0.23% | 121,773 |
| Feb 19, 2026 | 41.00 | 43.00 | 41.00 | 42.60 | 42.60 | -0.93% | 937,176 |
| Feb 18, 2026 | 41.00 | 43.00 | 41.00 | 43.00 | 43.00 | 1.65% | 480,556 |
| Feb 17, 2026 | 44.30 | 44.30 | 42.30 | 42.30 | 42.30 | 2.42% | 298,498 |
| Feb 16, 2026 | 42.80 | 42.80 | 41.30 | 41.30 | 41.30 | -3.50% | 63,150 |
| Feb 13, 2026 | 42.00 | 42.90 | 41.30 | 42.80 | 42.80 | 0.47% | 325,236 |
| Feb 12, 2026 | 42.00 | 43.30 | 42.00 | 42.60 | 42.60 | -0.93% | 856,180 |
| Feb 11, 2026 | 42.80 | 43.60 | 42.39 | 43.00 | 43.00 | 0.47% | 499,946 |
| Feb 10, 2026 | 42.80 | 42.80 | 42.18 | 42.80 | 42.80 | - | 94,487 |
| Feb 9, 2026 | 42.80 | 42.80 | 41.60 | 42.80 | 42.80 | 0.71% | 259,605 |
| Feb 6, 2026 | 43.10 | 43.40 | 42.22 | 42.50 | 42.50 | -3.41% | 459,720 |
| Feb 5, 2026 | 43.40 | 44.00 | 42.50 | 44.00 | 44.00 | 0.46% | 404,211 |
| Feb 4, 2026 | 44.00 | 44.00 | 43.00 | 43.80 | 43.80 | 1.86% | 8,453,537 |
| Feb 3, 2026 | 42.70 | 43.10 | 42.70 | 43.00 | 43.00 | 1.42% | 2,828,766 |
| Feb 2, 2026 | 43.00 | 43.00 | 42.23 | 42.40 | 42.40 | 3.16% | 6,346,771 |
| Jan 30, 2026 | 43.00 | 43.00 | 41.10 | 41.10 | 41.10 | -3.97% | 86,707,560 |
| Jan 29, 2026 | 41.10 | 43.00 | 41.10 | 42.80 | 42.80 | 0.71% | 36,858,940 |
| Jan 28, 2026 | 41.20 | 43.00 | 40.00 | 42.50 | 42.50 | 20.06% | 106,417,400 |
| Jan 27, 2026 | 37.00 | 37.90 | 35.40 | 35.40 | 35.40 | -2.21% | 248,268 |
| Jan 26, 2026 | 37.30 | 37.70 | 36.00 | 36.20 | 36.20 | -0.55% | 293,708 |
| Jan 23, 2026 | 37.40 | 37.70 | 36.10 | 36.40 | 36.40 | -0.27% | 425,102 |
| Jan 22, 2026 | 37.80 | 37.90 | 36.50 | 36.50 | 36.50 | -1.88% | 7,213,556 |
| Jan 21, 2026 | 37.00 | 37.50 | 36.60 | 37.20 | 37.20 | - | 567,035 |
| Jan 20, 2026 | 37.00 | 37.40 | 36.97 | 37.20 | 37.20 | - | 678,246 |
| Jan 19, 2026 | 37.20 | 37.90 | 36.60 | 37.20 | 37.20 | -0.53% | 86,740 |
| Jan 16, 2026 | 37.80 | 38.00 | 37.00 | 37.40 | 37.40 | 1.08% | 187,438 |