Life Science REIT plc (LON:LABS)
London · Delayed Price · Currency is GBP · Price in GBX 39.40
+0.10 (0.25%)
Dec 31, 2025, 12:35 PM BST
Life Science REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 38.50 | 39.40 | 38.50 | 39.40 | 39.40 | 0.25% | 58,974 |
| Dec 30, 2025 | 38.50 | 39.90 | 38.50 | 39.30 | 39.30 | -1.75% | 52,108 |
| Dec 29, 2025 | 38.80 | 40.00 | 38.60 | 40.00 | 40.00 | 3.09% | 105,917 |
| Dec 24, 2025 | 38.80 | 39.00 | 38.64 | 38.80 | 38.80 | 0.78% | 187,414 |
| Dec 23, 2025 | 38.50 | 39.80 | 38.50 | 38.50 | 38.50 | -0.77% | 210,656 |
| Dec 22, 2025 | 38.90 | 39.90 | 38.80 | 38.80 | 38.80 | -1.52% | 80,086 |
| Dec 19, 2025 | 39.50 | 39.50 | 38.20 | 39.40 | 39.40 | - | 332,623 |
| Dec 18, 2025 | 38.80 | 39.50 | 38.50 | 39.40 | 39.40 | 0.51% | 294,600 |
| Dec 17, 2025 | 39.30 | 39.30 | 38.70 | 39.20 | 39.20 | 0.51% | 153,825 |
| Dec 16, 2025 | 39.04 | 39.20 | 38.80 | 39.00 | 39.00 | 0.52% | 324,836 |
| Dec 15, 2025 | 38.60 | 39.70 | 38.40 | 38.80 | 38.80 | - | 408,310 |
| Dec 12, 2025 | 38.60 | 39.00 | 38.60 | 38.80 | 38.80 | 0.52% | 381,409 |
| Dec 11, 2025 | 38.60 | 39.10 | 38.50 | 38.60 | 38.60 | -0.26% | 312,377 |
| Dec 10, 2025 | 38.90 | 39.06 | 38.70 | 38.70 | 38.70 | -0.77% | 337,914 |
| Dec 9, 2025 | 38.00 | 39.30 | 38.00 | 39.00 | 39.00 | - | 398,402 |
| Dec 8, 2025 | 40.00 | 40.00 | 38.50 | 39.00 | 39.00 | -0.26% | 321,302 |
| Dec 5, 2025 | 38.80 | 39.90 | 38.80 | 39.10 | 39.10 | 0.26% | 220,133 |
| Dec 4, 2025 | 38.70 | 39.30 | 38.70 | 39.00 | 39.00 | -0.51% | 209,516 |
| Dec 3, 2025 | 39.26 | 39.40 | 38.90 | 39.20 | 39.20 | 0.51% | 535,083 |
| Dec 2, 2025 | 37.70 | 39.27 | 37.70 | 39.00 | 39.00 | - | 494,269 |
| Dec 1, 2025 | 38.10 | 39.31 | 37.83 | 39.00 | 39.00 | 2.09% | 518,722 |
| Nov 28, 2025 | 37.00 | 38.30 | 37.00 | 38.20 | 38.20 | 1.06% | 539,082 |
| Nov 27, 2025 | 37.80 | 38.30 | 36.60 | 37.80 | 37.80 | 1.07% | 698,876 |
| Nov 26, 2025 | 37.60 | 37.90 | 37.20 | 37.40 | 37.40 | -0.80% | 235,552 |
| Nov 25, 2025 | 37.50 | 37.80 | 37.21 | 37.70 | 37.70 | 0.53% | 2,313,746 |
| Nov 24, 2025 | 37.30 | 38.00 | 37.20 | 37.50 | 37.50 | - | 2,755,192 |
| Nov 21, 2025 | 37.50 | 38.40 | 37.49 | 37.50 | 37.50 | - | 134,990 |
| Nov 20, 2025 | 37.50 | 38.40 | 37.50 | 37.50 | 37.50 | - | 522,833 |
| Nov 19, 2025 | 37.50 | 37.90 | 37.50 | 37.50 | 37.50 | - | 332,026 |
| Nov 18, 2025 | 37.30 | 38.40 | 37.20 | 37.50 | 37.50 | - | 981,131 |
| Nov 17, 2025 | 37.60 | 37.60 | 37.50 | 37.50 | 37.50 | -0.27% | 866,172 |
| Nov 14, 2025 | 37.40 | 37.90 | 37.20 | 37.60 | 37.60 | 0.27% | 940,585 |
| Nov 13, 2025 | 37.80 | 38.00 | 37.40 | 37.50 | 37.50 | -1.32% | 376,322 |
| Nov 12, 2025 | 38.20 | 38.20 | 37.00 | 38.00 | 38.00 | -0.26% | 1,970,298 |
| Nov 11, 2025 | 37.50 | 38.50 | 37.50 | 38.10 | 38.10 | - | 1,811,353 |
| Nov 10, 2025 | 37.80 | 38.20 | 37.66 | 38.10 | 38.10 | 1.06% | 1,004,177 |
| Nov 7, 2025 | 38.00 | 38.00 | 37.50 | 37.70 | 37.70 | -0.79% | 269,274 |
| Nov 6, 2025 | 37.90 | 38.00 | 37.60 | 38.00 | 38.00 | 0.26% | 171,686 |
| Nov 5, 2025 | 37.90 | 38.00 | 37.50 | 37.90 | 37.90 | 1.07% | 1,248,663 |
| Nov 4, 2025 | 37.60 | 37.80 | 36.75 | 37.50 | 37.50 | -0.79% | 1,071,913 |
| Nov 3, 2025 | 38.00 | 38.00 | 37.30 | 37.80 | 37.80 | 0.80% | 704,436 |
| Oct 31, 2025 | 37.80 | 38.00 | 37.50 | 37.50 | 37.50 | -1.06% | 381,611 |
| Oct 30, 2025 | 38.50 | 38.50 | 37.50 | 37.90 | 37.90 | -0.26% | 447,487 |
| Oct 29, 2025 | 37.50 | 38.30 | 37.50 | 38.00 | 38.00 | 0.53% | 243,270 |
| Oct 28, 2025 | 37.60 | 38.30 | 37.60 | 37.80 | 37.80 | -1.05% | 302,492 |
| Oct 27, 2025 | 37.60 | 38.50 | 37.60 | 38.20 | 38.20 | - | 752,790 |
| Oct 24, 2025 | 37.50 | 38.40 | 37.50 | 38.20 | 38.20 | 0.79% | 552,449 |
| Oct 23, 2025 | 38.00 | 38.00 | 37.50 | 37.90 | 37.90 | 1.07% | 2,887,381 |
| Oct 22, 2025 | 38.10 | 38.10 | 37.50 | 37.50 | 37.50 | - | 465,874 |
| Oct 21, 2025 | 37.50 | 38.10 | 37.30 | 37.50 | 37.50 | -0.79% | 1,048,069 |