London & Associated Properties Plc (LON:LAS)
London · Delayed Price · Currency is GBP · Price in GBX 9.00
0.00 (0.00%)
Aug 22, 2025, 4:35 PM BST
LON:LAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 21, 2025 | 8.50 | 9.00 | 8.50 | 9.00 | 9.00 | - | 10,000 |
| Aug 20, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 19, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 18, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 15, 2025 | 8.27 | 9.80 | 8.27 | 9.00 | 9.00 | - | 41,978 |
| Aug 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 13, 2025 | 9.80 | 9.80 | 9.00 | 9.00 | 9.00 | - | 10,032 |
| Aug 12, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 8, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 5, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 4, 2025 | 8.27 | 9.00 | 8.27 | 9.00 | 9.00 | - | 21,288 |
| Aug 1, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 31, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 30, 2025 | 8.80 | 9.40 | 8.80 | 9.00 | 9.00 | 9.09% | 82,904 |
| Jul 29, 2025 | 8.00 | 8.73 | 8.00 | 8.25 | 8.25 | -5.71% | 44,224 |
| Jul 28, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jul 25, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jul 24, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jul 23, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jul 22, 2025 | 9.74 | 9.74 | 8.00 | 8.75 | 8.75 | -2.78% | 22,353 |
| Jul 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 18, 2025 | 8.50 | 9.00 | 8.50 | 9.00 | 9.00 | - | 377 |
| Jul 17, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 15, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 9, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 8, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 4, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 3, 2025 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | - | 15,432 |
| Jul 2, 2025 | 9.74 | 9.74 | 9.00 | 9.00 | 9.00 | - | 20,000 |
| Jul 1, 2025 | 8.25 | 9.00 | 8.00 | 9.00 | 9.00 | -5.26% | 35,123 |
| Jun 30, 2025 | 8.86 | 9.50 | 8.86 | 9.50 | 9.50 | - | 312 |
| Jun 27, 2025 | 8.86 | 9.50 | 8.86 | 9.50 | 9.50 | - | 1,886 |
| Jun 26, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 24, 2025 | 8.85 | 9.50 | 8.85 | 9.50 | 9.50 | - | 20,816 |
| Jun 23, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 20, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 19, 2025 | 9.35 | 9.50 | 9.35 | 9.50 | 9.50 | -2.56% | 2,800 |
| Jun 18, 2025 | 9.35 | 9.75 | 9.35 | 9.75 | 9.75 | - | 5,144 |
| Jun 17, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jun 16, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |