Lloyds Banking Group plc (LON:LLPD)
London · Delayed Price · Currency is GBP · Price in GBX · Preferred Stock164.65
0.00 (0.00%)
At close: Oct 10, 2025
Lloyds Banking Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | - | - |
| Oct 9, 2025 | 164.75 | 164.65 | 164.65 | 164.65 | 164.65 | -0.06% | - |
| Oct 8, 2025 | 165.50 | 164.75 | 164.75 | 164.75 | 164.75 | - | - |
| Oct 7, 2025 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | - | - |
| Oct 6, 2025 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | - | - |
| Oct 3, 2025 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | - | - |
| Oct 2, 2025 | 163.00 | 164.75 | 164.75 | 164.75 | 164.75 | 1.07% | - |
| Oct 1, 2025 | 164.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Sep 30, 2025 | 164.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Sep 29, 2025 | 164.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Sep 26, 2025 | 164.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Sep 25, 2025 | 164.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Sep 24, 2025 | 164.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Sep 23, 2025 | 164.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Sep 22, 2025 | 164.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Sep 19, 2025 | 164.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Sep 18, 2025 | 164.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Sep 17, 2025 | 164.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Sep 16, 2025 | 164.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Sep 15, 2025 | 164.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Sep 12, 2025 | 164.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Sep 11, 2025 | 164.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Sep 10, 2025 | 162.40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.37% | - |
| Sep 9, 2025 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | - | - |
| Sep 8, 2025 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | - | - |
| Sep 5, 2025 | 164.00 | 162.40 | 162.40 | 162.40 | 162.40 | - | - |
| Sep 4, 2025 | 162.50 | 162.40 | 162.40 | 162.40 | 162.40 | -0.06% | - |
| Sep 3, 2025 | 162.75 | 162.50 | 162.50 | 162.50 | 162.50 | -0.15% | - |
| Sep 2, 2025 | 164.35 | 162.75 | 162.75 | 162.75 | 162.75 | -0.52% | - |
| Sep 1, 2025 | 164.70 | 163.60 | 163.60 | 163.60 | 163.60 | - | - |
| Aug 29, 2025 | 164.35 | 163.60 | 163.60 | 163.60 | 163.60 | - | - |
| Aug 28, 2025 | 164.70 | 163.60 | 163.60 | 163.60 | 163.60 | - | - |
| Aug 27, 2025 | 164.35 | 163.60 | 163.60 | 163.60 | 163.60 | - | - |
| Aug 26, 2025 | 164.35 | 163.60 | 163.60 | 163.60 | 163.60 | - | - |
| Aug 22, 2025 | 164.35 | 163.60 | 163.60 | 163.60 | 163.60 | - | - |
| Aug 21, 2025 | 164.35 | 163.60 | 163.60 | 163.60 | 163.60 | - | - |
| Aug 20, 2025 | 164.35 | 163.60 | 163.60 | 163.60 | 163.60 | -0.06% | - |
| Aug 19, 2025 | 164.70 | 163.70 | 163.70 | 163.70 | 163.70 | - | - |
| Aug 18, 2025 | 164.70 | 163.70 | 163.70 | 163.70 | 163.70 | -0.18% | - |
| Aug 15, 2025 | 164.70 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Aug 14, 2025 | 164.35 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Aug 13, 2025 | 164.35 | 164.00 | 164.00 | 164.00 | 164.00 | -0.06% | - |
| Aug 12, 2025 | 164.35 | 164.10 | 164.10 | 164.10 | 164.10 | - | - |
| Aug 11, 2025 | 164.00 | 164.10 | 164.10 | 164.10 | 164.10 | 0.67% | - |
| Aug 8, 2025 | 164.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Aug 7, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Aug 6, 2025 | 164.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Aug 5, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Aug 4, 2025 | 164.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Aug 1, 2025 | 164.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |