Lloyds Banking Group plc (LON:LLPD)
London · Delayed Price · Currency is GBP · Price in GBX · Preferred Stock157.25
0.00 (0.00%)
At close: Mar 31, 2026
LON:LLPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 157.75 | 156.81 | 156.51 | 157.25 | 157.25 | - | - |
| Mar 30, 2026 | 157.75 | 156.70 | 156.51 | 157.25 | 157.25 | - | - |
| Mar 27, 2026 | 157.75 | 157.00 | 155.00 | 157.25 | 157.25 | - | - |
| Mar 26, 2026 | 157.75 | 158.50 | 156.75 | 157.25 | 157.25 | -0.32% | - |
| Mar 25, 2026 | 158.00 | 159.00 | 156.75 | 157.75 | 157.75 | -0.16% | - |
| Mar 24, 2026 | 158.00 | 158.40 | 156.60 | 158.00 | 158.00 | - | - |
| Mar 23, 2026 | 159.50 | 158.45 | 155.10 | 158.00 | 158.00 | -0.78% | - |
| Mar 20, 2026 | 160.65 | 158.95 | 157.00 | 159.25 | 159.25 | -0.78% | - |
| Mar 19, 2026 | 161.50 | 159.65 | 158.50 | 160.50 | 160.50 | -0.22% | - |
| Mar 18, 2026 | 161.50 | 161.05 | 158.74 | 160.85 | 160.85 | -0.12% | - |
| Mar 17, 2026 | 161.65 | 161.28 | 159.03 | 161.05 | 161.05 | - | - |
| Mar 16, 2026 | 161.65 | 163.65 | 161.15 | 161.05 | 161.05 | -0.06% | - |
| Mar 13, 2026 | 162.50 | 161.80 | 159.91 | 161.15 | 161.15 | -0.52% | - |
| Mar 12, 2026 | 163.00 | 162.13 | 159.55 | 162.00 | 162.00 | -0.61% | - |
| Mar 11, 2026 | 163.25 | 163.07 | 161.00 | 163.00 | 163.00 | -0.15% | - |
| Mar 10, 2026 | 164.00 | 163.50 | 161.00 | 163.25 | 163.25 | -0.15% | - |
| Mar 9, 2026 | 165.00 | 165.80 | 161.05 | 163.50 | 163.50 | -0.91% | - |
| Mar 6, 2026 | 164.00 | 165.80 | 163.75 | 165.00 | 165.00 | - | - |
| Mar 5, 2026 | 164.00 | 166.00 | 164.32 | 165.00 | 165.00 | - | - |
| Mar 4, 2026 | 165.50 | 166.00 | 164.32 | 165.00 | 165.00 | -0.30% | - |
| Mar 3, 2026 | 166.00 | 167.40 | 164.25 | 165.50 | 165.50 | -0.60% | - |
| Mar 2, 2026 | 167.85 | 168.10 | 167.40 | 166.50 | 166.50 | -0.66% | - |
| Feb 27, 2026 | 167.85 | 168.10 | 167.65 | 167.60 | 167.60 | - | - |
| Feb 26, 2026 | 167.85 | 168.10 | 167.65 | 167.60 | 167.60 | - | - |
| Feb 25, 2026 | 167.85 | 168.52 | 167.60 | 167.60 | 167.60 | - | - |
| Feb 24, 2026 | 167.85 | 168.14 | 167.40 | 167.60 | 167.60 | - | - |
| Feb 23, 2026 | 167.85 | 168.15 | 167.40 | 167.60 | 167.60 | - | - |
| Feb 20, 2026 | 169.70 | 168.15 | 167.15 | 167.60 | 167.60 | 0.15% | - |
| Feb 19, 2026 | 167.85 | 167.65 | 166.70 | 167.35 | 167.35 | - | - |
| Feb 18, 2026 | 169.70 | 167.65 | 167.40 | 167.35 | 167.35 | - | - |
| Feb 17, 2026 | 167.85 | 167.65 | 167.65 | 167.35 | 167.35 | - | - |
| Feb 16, 2026 | 167.70 | 168.00 | 166.40 | 167.35 | 167.35 | 0.09% | - |
| Feb 13, 2026 | 167.70 | 167.08 | 167.08 | 167.20 | 167.20 | 0.09% | - |
| Feb 12, 2026 | 167.70 | 167.20 | 167.08 | 167.05 | 167.05 | - | - |
| Feb 11, 2026 | 167.70 | 167.10 | 167.00 | 167.05 | 167.05 | - | - |
| Feb 10, 2026 | 167.70 | 167.33 | 167.08 | 167.05 | 167.05 | -0.06% | - |
| Feb 9, 2026 | 167.70 | 167.90 | 167.10 | 167.15 | 167.15 | - | - |
| Feb 6, 2026 | 167.20 | 167.33 | 167.10 | 167.15 | 167.15 | - | - |
| Feb 5, 2026 | 166.80 | 167.33 | 166.90 | 167.15 | 167.15 | 0.24% | - |
| Feb 4, 2026 | 166.55 | 167.50 | 167.35 | 166.75 | 166.75 | 0.12% | - |
| Feb 3, 2026 | 166.60 | 168.00 | 166.40 | 166.55 | 166.55 | -0.03% | - |
| Feb 2, 2026 | 166.60 | 168.00 | 167.96 | 166.60 | 166.60 | - | - |
| Jan 30, 2026 | 166.60 | 168.00 | 167.96 | 166.60 | 166.60 | - | - |
| Jan 29, 2026 | 166.00 | 168.00 | 167.90 | 166.60 | 166.60 | 0.45% | - |
| Jan 28, 2026 | 165.75 | 167.90 | 167.12 | 165.85 | 165.85 | 0.06% | - |
| Jan 27, 2026 | 165.75 | 167.95 | 167.10 | 165.75 | 165.75 | - | - |
| Jan 26, 2026 | 165.75 | 167.95 | 167.10 | 165.75 | 165.75 | - | - |
| Jan 23, 2026 | 165.75 | 167.95 | 167.95 | 165.75 | 165.75 | - | - |
| Jan 22, 2026 | 166.50 | 168.00 | 167.00 | 165.75 | 165.75 | - | - |
| Jan 21, 2026 | 166.50 | 168.00 | 167.00 | 165.75 | 165.75 | - | - |