Maruwa Co.,Ltd. (LON:MAW)
London · Delayed Price · Currency is GBP · Price in JPY 43,870
+4,890 (12.54%)
Oct 31, 2025, 8:41 AM BST
Maruwa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 43,870.00 | 43,870.00 | 43,870.00 | 43,870.00 | 43,870.00 | - | - |
| Nov 3, 2025 | 43,870.00 | 43,870.00 | 43,870.00 | 43,870.00 | 43,870.00 | - | - |
| Oct 31, 2025 | 43,870.00 | 43,870.00 | 43,870.00 | 43,870.00 | 43,870.00 | 12.54% | 2,100 |
| Oct 30, 2025 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | - | - |
| Oct 29, 2025 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | - | - |
| Oct 28, 2025 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | - | - |
| Oct 27, 2025 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | - | - |
| Oct 24, 2025 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | - | - |
| Oct 23, 2025 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | - | - |
| Oct 22, 2025 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | - | - |
| Oct 21, 2025 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | - | - |
| Oct 20, 2025 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | - | - |
| Oct 17, 2025 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | -0.61% | 12,200 |
| Oct 16, 2025 | 39,220.00 | 39,220.00 | 39,220.00 | 39,220.00 | 39,220.00 | - | - |
| Oct 15, 2025 | 39,220.00 | 39,220.00 | 39,220.00 | 39,220.00 | 39,220.00 | - | - |
| Oct 14, 2025 | 39,220.00 | 39,220.00 | 39,220.00 | 39,220.00 | 39,220.00 | -5.70% | 12,200 |
| Oct 13, 2025 | 41,590.00 | 41,590.00 | 41,590.00 | 41,590.00 | 41,590.00 | - | - |
| Oct 10, 2025 | 41,590.00 | 41,590.00 | 41,590.00 | 41,590.00 | 41,590.00 | - | - |
| Oct 9, 2025 | 41,590.00 | 41,590.00 | 41,590.00 | 41,590.00 | 41,590.00 | - | - |
| Oct 8, 2025 | 41,590.00 | 41,590.00 | 41,590.00 | 41,590.00 | 41,590.00 | - | - |
| Oct 7, 2025 | 41,590.00 | 41,590.00 | 41,590.00 | 41,590.00 | 41,590.00 | - | - |
| Oct 6, 2025 | 41,590.00 | 41,590.00 | 41,590.00 | 41,590.00 | 41,590.00 | - | - |
| Oct 3, 2025 | 41,590.00 | 41,590.00 | 41,590.00 | 41,590.00 | 41,590.00 | - | - |
| Oct 2, 2025 | 41,590.00 | 41,590.00 | 41,590.00 | 41,590.00 | 41,590.00 | - | - |
| Oct 1, 2025 | 41,590.00 | 41,590.00 | 41,590.00 | 41,590.00 | 41,590.00 | - | - |
| Sep 30, 2025 | 41,590.00 | 41,590.00 | 41,590.00 | 41,590.00 | 41,590.00 | - | - |
| Sep 29, 2025 | 41,590.00 | 41,590.00 | 41,590.00 | 41,590.00 | 41,590.00 | - | - |
| Sep 26, 2025 | 41,590.00 | 41,590.00 | 41,590.00 | 41,590.00 | 41,539.00 | - | - |
| Sep 25, 2025 | 41,590.00 | 41,590.00 | 41,590.00 | 41,590.00 | 41,539.00 | - | - |
| Sep 24, 2025 | 41,590.00 | 41,590.00 | 41,590.00 | 41,590.00 | 41,539.00 | -9.27% | 12,200 |
| Sep 23, 2025 | 45,840.00 | 45,840.00 | 45,840.00 | 45,840.00 | 45,783.79 | - | - |
| Sep 22, 2025 | 45,840.00 | 45,840.00 | 45,840.00 | 45,840.00 | 45,783.79 | - | - |
| Sep 19, 2025 | 45,840.00 | 45,840.00 | 45,840.00 | 45,840.00 | 45,783.79 | - | - |
| Sep 18, 2025 | 45,840.00 | 45,840.00 | 45,840.00 | 45,840.00 | 45,783.79 | - | - |
| Sep 17, 2025 | 45,840.00 | 45,840.00 | 45,840.00 | 45,840.00 | 45,783.79 | - | - |
| Sep 16, 2025 | 45,840.00 | 45,840.00 | 45,840.00 | 45,840.00 | 45,783.79 | - | - |
| Sep 15, 2025 | 45,840.00 | 45,840.00 | 45,840.00 | 45,840.00 | 45,783.79 | - | - |
| Sep 12, 2025 | 45,840.00 | 45,840.00 | 45,840.00 | 45,840.00 | 45,783.79 | - | - |
| Sep 11, 2025 | 45,840.00 | 45,840.00 | 45,840.00 | 45,840.00 | 45,783.79 | - | - |
| Sep 10, 2025 | 45,840.00 | 45,840.00 | 45,840.00 | 45,840.00 | 45,783.79 | - | - |
| Sep 9, 2025 | 45,840.00 | 45,840.00 | 45,840.00 | 45,840.00 | 45,783.79 | - | - |
| Sep 8, 2025 | 45,840.00 | 45,840.00 | 45,840.00 | 45,840.00 | 45,783.79 | - | - |
| Sep 5, 2025 | 45,840.00 | 45,840.00 | 45,840.00 | 45,840.00 | 45,783.79 | - | - |
| Sep 4, 2025 | 45,840.00 | 45,840.00 | 45,840.00 | 45,840.00 | 45,783.79 | - | - |
| Sep 3, 2025 | 45,840.00 | 45,840.00 | 45,840.00 | 45,840.00 | 45,783.79 | - | - |
| Sep 2, 2025 | 45,840.00 | 45,840.00 | 45,840.00 | 45,840.00 | 45,783.79 | - | 200 |
| Sep 1, 2025 | 45,840.00 | 45,840.00 | 45,840.00 | 45,840.00 | 45,840.00 | - | - |
| Aug 29, 2025 | 45,840.00 | 45,840.00 | 45,840.00 | 45,840.00 | 45,840.00 | - | - |
| Aug 28, 2025 | 45,840.00 | 45,840.00 | 45,840.00 | 45,840.00 | 45,840.00 | - | - |
| Aug 27, 2025 | 45,840.00 | 45,840.00 | 45,840.00 | 45,840.00 | 45,840.00 | - | - |