Leverage Shares Incomeshares Meta Options ETP (LON:METY)
London · Delayed Price · Currency is GBP · Price in USD 6.56
+0.12 (1.81%)
Last updated: Mar 30, 2026, 8:02 AM GMT
LON:METY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 3.74% | - |
| Mar 30, 2026 | 6.49 | 6.56 | 6.49 | 6.56 | 6.56 | 1.80% | 7,135 |
| Mar 27, 2026 | 6.65 | 6.65 | 6.45 | 6.44 | 6.44 | -4.65% | 8 |
| Mar 26, 2026 | 7.15 | 7.24 | 6.85 | 6.75 | 6.75 | -7.67% | 408 |
| Mar 25, 2026 | 7.36 | 7.36 | 7.32 | 7.31 | 7.31 | 0.36% | 47 |
| Mar 24, 2026 | 7.42 | 7.42 | 7.29 | 7.29 | 7.29 | -0.59% | 13 |
| Mar 23, 2026 | 7.19 | 7.40 | 7.16 | 7.33 | 7.33 | 0.94% | 27 |
| Mar 20, 2026 | 7.25 | 7.34 | 7.23 | 7.26 | 7.26 | -1.59% | 325 |
| Mar 19, 2026 | 7.47 | 7.51 | 7.38 | 7.38 | 7.38 | -1.86% | 6,462 |
| Mar 18, 2026 | 7.64 | 7.64 | 7.52 | 7.52 | 7.52 | -1.33% | 2,767 |
| Mar 17, 2026 | 7.60 | 7.73 | 7.60 | 7.62 | 7.62 | 0.40% | 60 |
| Mar 16, 2026 | 7.61 | 7.69 | 7.61 | 7.59 | 7.59 | 1.13% | 87 |
| Mar 13, 2026 | 7.70 | 7.70 | 7.53 | 7.51 | 7.51 | -3.14% | 88 |
| Mar 12, 2026 | 7.90 | 7.91 | 7.78 | 7.75 | 7.75 | -1.79% | 52 |
| Mar 11, 2026 | 7.91 | 7.99 | 7.87 | 7.89 | 7.89 | -0.83% | 54 |
| Mar 10, 2026 | 7.89 | 7.89 | 7.89 | 7.96 | 7.96 | 3.24% | 1 |
| Mar 9, 2026 | 7.69 | 7.69 | 7.67 | 7.71 | 7.71 | -1.46% | 168 |
| Mar 6, 2026 | 7.98 | 7.98 | 7.80 | 7.82 | 7.82 | -1.13% | 148 |
| Mar 5, 2026 | 7.94 | 8.00 | 7.94 | 7.91 | 7.91 | -1.57% | 135 |
| Mar 4, 2026 | 7.89 | 7.89 | 7.87 | 8.04 | 8.04 | 2.78% | 62 |
| Mar 3, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.15% | 17,120 |
| Mar 2, 2026 | 7.64 | 7.74 | 7.63 | 7.81 | 7.81 | -1.74% | 33 |
| Feb 27, 2026 | 8.05 | 8.05 | 7.99 | 7.94 | 7.94 | -1.72% | 1,169 |
| Feb 26, 2026 | 8.03 | 8.03 | 8.03 | 8.08 | 8.08 | 0.86% | 45 |
| Feb 25, 2026 | 8.03 | 8.03 | 8.03 | 8.01 | 8.01 | 1.75% | 9 |
| Feb 24, 2026 | 7.84 | 7.90 | 7.84 | 7.88 | 7.88 | -0.78% | 63 |
| Feb 23, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.13% | 76 |
| Feb 20, 2026 | 7.96 | 7.96 | 7.90 | 8.03 | 8.03 | 1.30% | 44 |
| Feb 19, 2026 | 7.91 | 7.91 | 7.91 | 7.93 | 7.93 | 1.05% | 82 |
| Feb 18, 2026 | 7.93 | 7.92 | 7.82 | 7.84 | 7.84 | 0.37% | 19 |
| Feb 17, 2026 | 7.80 | 7.82 | 7.80 | 7.82 | 7.82 | -1.57% | 597 |
| Feb 16, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - | 8 |
| Feb 13, 2026 | 7.91 | 7.92 | 7.88 | 7.94 | 7.94 | 0.32% | 169 |
| Feb 12, 2026 | 8.24 | 8.28 | 7.90 | 7.92 | 7.92 | -3.31% | 14,571 |
| Feb 11, 2026 | 8.25 | 8.25 | 8.13 | 8.19 | 8.19 | -0.21% | 107 |
| Feb 10, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.01% | 1 |
| Feb 9, 2026 | 8.07 | 8.15 | 8.07 | 8.20 | 8.20 | 2.22% | 59 |
| Feb 6, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -2.17% | 30 |
| Feb 5, 2026 | 8.13 | 8.13 | 8.11 | 8.20 | 8.20 | -0.32% | 531 |
| Feb 4, 2026 | 8.39 | 8.43 | 8.17 | 8.23 | 8.23 | -2.93% | 157 |
| Feb 3, 2026 | 8.56 | 8.56 | 8.50 | 8.48 | 8.48 | -1.69% | 1,207 |
| Feb 2, 2026 | 8.56 | 8.65 | 8.56 | 8.62 | 8.62 | -4.53% | 13,552 |
| Jan 30, 2026 | 9.12 | 9.16 | 9.09 | 9.03 | 9.03 | -1.61% | 261 |
| Jan 29, 2026 | 9.24 | 9.25 | 9.11 | 9.18 | 9.18 | 5.01% | 55 |
| Jan 28, 2026 | 8.76 | 8.76 | 8.76 | 8.74 | 8.74 | 0.14% | 36 |
| Jan 27, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.26% | 9 |
| Jan 26, 2026 | 8.68 | 8.68 | 8.68 | 8.75 | 8.75 | 1.04% | 10 |
| Jan 23, 2026 | 8.52 | 8.52 | 8.52 | 8.66 | 8.66 | 2.06% | 7,156 |
| Jan 22, 2026 | 8.27 | 8.45 | 8.27 | 8.49 | 8.49 | 3.05% | 20 |
| Jan 21, 2026 | 8.17 | 8.25 | 8.17 | 8.24 | 8.24 | 0.60% | 8 |