The Magnum Ice Cream Company N.V. (LON:MICC)
London · Delayed Price · Currency is GBP · Price in GBX 1,130.00
-4.00 (-0.35%)
At close: Jan 9, 2026
LON:MICC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1,139.50 | 1,154.00 | 1,129.00 | 1,130.00 | 1,130.00 | -0.35% | 1,672,163 |
| Jan 8, 2026 | 1,129.50 | 1,140.00 | 1,121.50 | 1,134.00 | 1,134.00 | 0.27% | 3,014,234 |
| Jan 7, 2026 | 1,129.00 | 1,133.00 | 1,120.50 | 1,131.00 | 1,131.00 | 0.09% | 1,627,545 |
| Jan 6, 2026 | 1,113.50 | 1,131.59 | 1,101.08 | 1,130.00 | 1,130.00 | 0.58% | 2,041,565 |
| Jan 5, 2026 | 1,157.00 | 1,160.00 | 1,118.00 | 1,123.50 | 1,123.50 | -2.81% | 1,972,357 |
| Jan 2, 2026 | 1,182.50 | 1,193.50 | 1,156.00 | 1,156.00 | 1,156.00 | -1.83% | 1,246,388 |
| Dec 31, 2025 | 1,175.50 | 1,188.50 | 1,170.50 | 1,177.50 | 1,177.50 | 0.34% | 312,513 |
| Dec 30, 2025 | 1,158.50 | 1,175.00 | 1,157.00 | 1,173.50 | 1,173.50 | 0.86% | 1,386,812 |
| Dec 29, 2025 | 1,163.00 | 1,174.50 | 1,158.50 | 1,163.50 | 1,163.50 | -0.34% | 1,510,083 |
| Dec 24, 2025 | 1,159.00 | 1,172.05 | 1,154.50 | 1,167.50 | 1,167.50 | 0.52% | 353,356 |
| Dec 23, 2025 | 1,172.00 | 1,174.50 | 1,158.50 | 1,161.50 | 1,161.50 | -1.15% | 1,105,438 |
| Dec 22, 2025 | 1,182.00 | 1,185.00 | 1,168.50 | 1,175.00 | 1,175.00 | -0.76% | 2,770,738 |
| Dec 19, 2025 | 1,206.50 | 1,212.00 | 1,184.00 | 1,184.00 | 1,184.00 | -0.59% | 3,609,002 |
| Dec 18, 2025 | 1,183.50 | 1,203.50 | 1,181.50 | 1,191.00 | 1,191.00 | -0.46% | 3,198,795 |
| Dec 17, 2025 | 1,220.00 | 1,225.00 | 1,196.50 | 1,196.50 | 1,196.50 | -0.57% | 3,173,880 |
| Dec 16, 2025 | 1,212.60 | 1,227.40 | 1,193.80 | 1,203.40 | 1,203.40 | -3.39% | 4,038,148 |
| Dec 15, 2025 | 1,172.20 | 1,271.60 | 1,170.00 | 1,245.60 | 1,245.60 | 6.28% | 4,976,601 |
| Dec 12, 2025 | 1,163.60 | 1,183.80 | 1,152.80 | 1,172.00 | 1,172.00 | -1.20% | 2,738,146 |
| Dec 11, 2025 | 1,120.20 | 1,193.00 | 1,116.40 | 1,186.20 | 1,186.20 | 5.63% | 6,457,693 |
| Dec 10, 2025 | 1,079.40 | 1,123.00 | 1,067.20 | 1,123.00 | 1,123.00 | 3.89% | 47,464,590 |
| Dec 9, 2025 | 1,130.00 | 1,133.80 | 1,081.00 | 1,081.00 | 1,081.00 | -3.69% | 15,817,520 |