Maven Income and Growth VCT 3 PLC (LON:MIG3)
London · Delayed Price · Currency is GBP · Price in GBX 44.40
0.00 (0.00%)
Apr 2, 2026, 2:00 PM GMT
LON:MIG3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 44.40 | 45.40 | 45.40 | 44.40 | 44.40 | - | 3 |
| Apr 1, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Mar 31, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Mar 30, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Mar 27, 2026 | 44.40 | 43.40 | 43.40 | 44.40 | 44.40 | - | 939 |
| Mar 26, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Mar 25, 2026 | 44.40 | 45.40 | 45.40 | 44.40 | 44.40 | - | 3 |
| Mar 24, 2026 | 44.40 | 43.40 | 43.40 | 44.40 | 44.40 | - | 2,215 |
| Mar 23, 2026 | 44.40 | 43.40 | 43.40 | 44.40 | 44.40 | - | 6,102 |
| Mar 20, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Mar 19, 2026 | 44.40 | 43.40 | 43.40 | 44.40 | 44.40 | - | 6,102 |
| Mar 18, 2026 | 44.40 | 43.40 | 43.40 | 44.40 | 44.40 | - | 4,120 |
| Mar 17, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Mar 16, 2026 | 44.40 | 45.40 | 45.40 | 44.40 | 44.40 | - | 3 |
| Mar 13, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Mar 12, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Mar 11, 2026 | 43.40 | 43.40 | 43.40 | 44.40 | 44.40 | - | 5,784 |
| Mar 10, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Mar 9, 2026 | 44.40 | 43.40 | 43.40 | 44.40 | 44.40 | - | 4,445 |
| Mar 6, 2026 | 44.40 | 45.40 | 43.40 | 44.40 | 44.40 | - | 7,317 |
| Mar 5, 2026 | 44.40 | 45.40 | 45.40 | 44.40 | 44.40 | - | 18 |
| Mar 4, 2026 | 44.40 | 45.40 | 45.40 | 44.40 | 44.40 | - | 9 |
| Mar 3, 2026 | 44.40 | 43.40 | 43.40 | 44.40 | 44.40 | - | 652 |
| Mar 2, 2026 | 44.40 | 45.40 | 45.40 | 44.40 | 44.40 | - | 3 |
| Feb 27, 2026 | 44.40 | 44.50 | 44.40 | 44.40 | 44.40 | - | 539,285 |
| Feb 26, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Feb 25, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Feb 24, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Feb 23, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Feb 20, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Feb 19, 2026 | 44.40 | 43.40 | 43.40 | 44.40 | 44.40 | - | 31,526 |
| Feb 18, 2026 | 44.40 | 43.40 | 43.40 | 44.40 | 44.40 | - | 4,867 |
| Feb 17, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Feb 16, 2026 | 44.40 | 43.40 | 43.40 | 44.40 | 44.40 | - | 8,635 |
| Feb 13, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Feb 12, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Feb 11, 2026 | 44.40 | 43.40 | 43.40 | 44.40 | 44.40 | - | 7,314 |
| Feb 10, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Feb 9, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Feb 6, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Feb 5, 2026 | 44.40 | 43.40 | 43.40 | 44.40 | 44.40 | - | 2,701 |
| Feb 4, 2026 | 44.40 | 45.40 | 43.40 | 44.40 | 44.40 | - | 1 |
| Feb 3, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Feb 2, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Jan 30, 2026 | 44.40 | 43.40 | 43.40 | 44.40 | 44.40 | - | 1,209 |
| Jan 29, 2026 | 43.40 | 43.40 | 43.40 | 44.40 | 44.40 | - | 21,577 |
| Jan 28, 2026 | 44.40 | 45.40 | 43.40 | 44.40 | 44.40 | - | 2 |
| Jan 27, 2026 | 44.40 | 43.40 | 43.40 | 44.40 | 44.40 | - | 8,000 |
| Jan 26, 2026 | 44.40 | 43.40 | 43.40 | 44.40 | 44.40 | - | 12,304 |
| Jan 23, 2026 | 44.40 | 45.40 | 43.40 | 44.40 | 44.40 | - | 5,769 |