Milton Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.22	0.22	0.22	0.22	0.22	-	-
Jan 22, 2026	0.22	0.22	0.22	0.22	0.22	-	-
Jan 21, 2026	0.22	0.22	0.22	0.22	0.22	-	-
Jan 20, 2026	0.22	0.22	0.22	0.22	0.22	-	-
Jan 19, 2026	0.22	0.22	0.22	0.22	0.22	-	-
Jan 16, 2026	0.28	0.27	0.20	0.22	0.22	-20.00%	10,604,790
Jan 15, 2026	0.35	0.29	0.29	0.28	0.28	-21.43%	450,000
Jan 14, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 13, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 12, 2026	0.35	0.40	0.40	0.35	0.35	-	70,000
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 2, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Dec 31, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 30, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 29, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 24, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 23, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 22, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 19, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 18, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 17, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 16, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 15, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 12, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 11, 2025	0.38	0.35	0.35	0.35	0.35	-6.67%	-
Dec 10, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 9, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 8, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 5, 2025	0.33	0.38	0.38	0.38	0.38	-	-
Dec 4, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 3, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 2, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 1, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 28, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 27, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 26, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 25, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 24, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 21, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 20, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 19, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 18, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 17, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 14, 2025	0.38	0.40	0.40	0.38	0.38	-	70,000
Nov 13, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 12, 2025	0.38	0.38	0.38	0.38	0.38	-	-