iShares Copper Miners UCITS ETF (LON:MINE)
London · Delayed Price · Currency is GBP 7.58
-0.12 (-1.60%)
At close: Apr 2, 2026
LON:MINE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.40 | 7.65 | 7.36 | 7.58 | 7.58 | -1.60% | 50,188 |
| Apr 1, 2026 | 7.60 | 7.71 | 7.55 | 7.71 | 7.71 | 5.49% | 92,780 |
| Mar 31, 2026 | 7.11 | 7.33 | 7.11 | 7.31 | 7.31 | 2.86% | 31,042 |
| Mar 30, 2026 | 7.10 | 7.20 | 7.07 | 7.10 | 7.10 | 0.61% | 52,543 |
| Mar 27, 2026 | 7.01 | 7.10 | 6.86 | 7.06 | 7.06 | 1.44% | 49,456 |
| Mar 26, 2026 | 7.14 | 7.14 | 6.96 | 6.96 | 6.96 | -3.06% | 134,975 |
| Mar 25, 2026 | 7.20 | 7.24 | 7.18 | 7.18 | 7.18 | 3.16% | 121,751 |
| Mar 24, 2026 | 6.82 | 6.97 | 6.77 | 6.96 | 6.96 | 1.10% | 61,027 |
| Mar 23, 2026 | 6.44 | 7.02 | 6.38 | 6.88 | 6.88 | 3.05% | 319,922 |
| Mar 20, 2026 | 6.86 | 6.93 | 6.64 | 6.68 | 6.68 | -1.66% | 83,690 |
| Mar 19, 2026 | 7.02 | 7.02 | 6.57 | 6.79 | 6.79 | -6.01% | 300,233 |
| Mar 18, 2026 | 7.48 | 7.50 | 7.17 | 7.23 | 7.23 | -2.32% | 110,478 |
| Mar 17, 2026 | 7.32 | 7.49 | 7.32 | 7.40 | 7.40 | 0.96% | 109,269 |
| Mar 16, 2026 | 7.35 | 7.48 | 7.25 | 7.33 | 7.33 | -0.04% | 169,816 |
| Mar 13, 2026 | 7.56 | 7.56 | 7.31 | 7.33 | 7.33 | -4.04% | 171,545 |
| Mar 12, 2026 | 7.77 | 7.78 | 7.50 | 7.64 | 7.64 | -0.38% | 58,478 |
| Mar 11, 2026 | 7.83 | 7.83 | 7.50 | 7.67 | 7.67 | -2.36% | 103,777 |
| Mar 10, 2026 | 7.73 | 7.91 | 7.71 | 7.85 | 7.85 | 5.66% | 121,442 |
| Mar 9, 2026 | 7.37 | 7.43 | 7.25 | 7.43 | 7.43 | -2.82% | 270,282 |
| Mar 6, 2026 | 7.95 | 7.96 | 7.54 | 7.65 | 7.65 | -2.75% | 191,883 |
| Mar 5, 2026 | 8.31 | 8.31 | 7.87 | 7.87 | 7.86 | -4.97% | 1,129,954 |
| Mar 4, 2026 | 8.22 | 8.36 | 8.19 | 8.28 | 8.28 | 1.47% | 70,227 |
| Mar 3, 2026 | 8.61 | 8.61 | 7.89 | 8.16 | 8.16 | -5.62% | 432,456 |
| Mar 2, 2026 | 8.93 | 8.93 | 8.60 | 8.64 | 8.64 | -1.84% | 138,491 |
| Feb 27, 2026 | 8.80 | 8.84 | 8.74 | 8.80 | 8.80 | 2.31% | 229,747 |
| Feb 26, 2026 | 8.79 | 8.79 | 8.46 | 8.61 | 8.61 | -2.15% | 75,027 |
| Feb 25, 2026 | 8.68 | 8.89 | 8.65 | 8.79 | 8.79 | 2.87% | 194,606 |
| Feb 24, 2026 | 8.42 | 8.54 | 8.33 | 8.55 | 8.55 | 2.76% | 97,228 |
| Feb 23, 2026 | 8.27 | 8.37 | 8.24 | 8.32 | 8.32 | 2.54% | 250,355 |
| Feb 20, 2026 | 8.07 | 8.21 | 8.04 | 8.11 | 8.11 | 1.01% | 273,602 |
| Feb 19, 2026 | 8.14 | 8.16 | 7.91 | 8.03 | 8.03 | -1.21% | 64,471 |
| Feb 18, 2026 | 7.95 | 8.03 | 7.97 | 8.13 | 8.13 | 3.96% | 120,501 |
| Feb 17, 2026 | 8.04 | 8.02 | 7.69 | 7.82 | 7.82 | -2.70% | 318,573 |
| Feb 16, 2026 | 8.13 | 8.13 | 8.00 | 8.04 | 8.04 | -0.90% | 121,219 |
| Feb 13, 2026 | 8.08 | 8.13 | 7.88 | 8.11 | 8.11 | 1.63% | 92,536 |
| Feb 12, 2026 | 8.35 | 8.39 | 8.07 | 7.98 | 7.98 | -2.88% | 393,096 |
| Feb 11, 2026 | 8.18 | 8.39 | 8.15 | 8.22 | 8.22 | 2.53% | 201,525 |
| Feb 10, 2026 | 8.20 | 8.20 | 7.99 | 8.01 | 8.01 | -1.18% | 70,475 |
| Feb 9, 2026 | 7.94 | 8.00 | 7.90 | 8.11 | 8.11 | 4.09% | 60,376 |
| Feb 6, 2026 | 7.60 | 7.85 | 7.59 | 7.79 | 7.79 | 1.39% | 101,767 |
| Feb 5, 2026 | 7.88 | 7.94 | 7.63 | 7.68 | 7.68 | -3.75% | 228,313 |
| Feb 4, 2026 | 8.36 | 8.36 | 7.94 | 7.98 | 7.98 | -2.92% | 214,129 |
| Feb 3, 2026 | 7.99 | 8.24 | 7.93 | 8.22 | 8.22 | 6.41% | 292,271 |
| Feb 2, 2026 | 7.83 | 7.83 | 7.38 | 7.73 | 7.73 | -1.29% | 387,027 |
| Jan 30, 2026 | 8.32 | 8.32 | 7.79 | 7.83 | 7.83 | -5.25% | 362,166 |
| Jan 29, 2026 | 8.50 | 8.82 | 8.12 | 8.26 | 8.26 | 1.29% | 1,076,207 |
| Jan 28, 2026 | 8.23 | 8.26 | 8.10 | 8.16 | 8.16 | 1.22% | 308,611 |
| Jan 27, 2026 | 8.13 | 8.13 | 7.92 | 8.06 | 8.06 | -0.86% | 352,366 |
| Jan 26, 2026 | 8.03 | 8.20 | 8.00 | 8.13 | 8.13 | 4.06% | 511,615 |
| Jan 23, 2026 | 7.77 | 7.86 | 7.68 | 7.81 | 7.81 | 0.96% | 324,922 |