Mondi plc (LON:MNDI)
London flag London · Delayed Price · Currency is GBP · Price in GBp
1,038.50
+11.00 (1.07%)
Aug 1, 2025, 4:35 PM BST

Mondi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251,020.501,051.501,019.101,038.501,038.501.07%1,726,475
Jul 31, 20251,123.001,129.501,027.501,027.501,027.50-12.07%4,833,303
Jul 30, 20251,169.501,174.501,162.001,168.501,168.500.04%785,614
Jul 29, 20251,183.001,192.001,168.001,168.001,168.00-1.72%856,543
Jul 28, 20251,212.001,212.501,176.501,188.501,188.50-0.46%722,662
Jul 25, 20251,185.001,195.001,170.501,194.001,194.001.40%1,153,660
Jul 24, 20251,168.001,181.901,158.001,177.501,177.500.90%799,178
Jul 23, 20251,150.001,171.501,145.501,167.001,167.001.70%1,120,132
Jul 22, 20251,149.001,151.501,130.501,147.501,147.50-0.30%1,411,087
Jul 21, 20251,134.501,151.001,134.501,151.001,151.001.45%717,552
Jul 18, 20251,159.501,166.001,124.501,134.501,134.50-2.83%1,625,392
Jul 17, 20251,191.001,192.501,154.501,167.501,167.50-0.72%1,551,101
Jul 16, 20251,171.501,190.501,168.001,176.001,176.00-0.88%760,317
Jul 15, 20251,191.501,206.001,184.501,186.501,186.50-0.13%656,556
Jul 14, 20251,186.501,198.001,185.001,188.001,188.00-0.63%440,226
Jul 11, 20251,205.001,209.001,187.001,195.501,195.50-1.20%636,746
Jul 10, 20251,193.001,219.501,187.341,210.001,210.001.98%830,130
Jul 9, 20251,189.001,190.001,179.501,186.501,186.50-0.08%1,113,416
Jul 8, 20251,178.501,187.501,166.501,187.501,187.500.72%1,323,820
Jul 7, 20251,199.001,199.501,179.001,179.001,179.00-1.67%967,378
Jul 4, 20251,228.501,228.501,195.501,199.001,199.00-2.32%952,065
Jul 3, 20251,242.501,250.501,227.501,227.501,227.50-0.45%1,010,248
Jul 2, 20251,217.501,242.001,210.501,233.001,233.001.86%1,542,595
Jul 1, 20251,194.001,210.501,186.501,210.501,210.501.77%1,099,812
Jun 30, 20251,211.001,213.001,189.501,189.501,189.50-1.82%886,671
Jun 27, 20251,207.001,214.691,197.501,211.501,211.500.71%868,778
Jun 26, 20251,165.501,203.501,161.501,203.001,203.003.44%1,431,717
Jun 25, 20251,187.001,191.001,161.501,163.001,163.00-1.90%1,087,553
Jun 24, 20251,191.501,201.001,182.501,185.501,185.501.32%1,108,712
Jun 23, 20251,182.001,197.501,170.001,170.001,170.00-2.42%1,204,797
Jun 20, 20251,208.501,214.001,198.931,199.001,199.000.29%1,936,193
Jun 19, 20251,185.001,205.001,180.001,195.501,195.500.59%679,545
Jun 18, 20251,189.501,209.001,174.501,188.501,188.500.64%1,052,551
Jun 17, 20251,173.001,188.501,172.001,181.001,181.00-0.13%508,030
Jun 16, 20251,178.501,193.001,172.501,182.501,182.500.85%480,946
Jun 13, 20251,169.501,180.001,156.001,172.501,172.50-0.97%986,924
Jun 12, 20251,217.001,227.501,184.001,184.001,184.00-3.47%996,892
Jun 11, 20251,227.501,238.001,221.501,226.501,226.50-0.37%734,629
Jun 10, 20251,231.001,237.001,224.501,231.001,231.000.65%590,081
Jun 9, 20251,227.001,241.501,218.501,223.001,223.00-0.16%720,055
Jun 6, 20251,207.001,228.501,205.001,225.001,225.000.82%854,250
Jun 5, 20251,200.501,218.221,199.001,215.001,215.001.46%707,986
Jun 4, 20251,199.501,214.001,196.501,197.501,197.500.34%964,955
Jun 3, 20251,207.001,210.501,188.001,193.501,193.50-0.79%651,375
Jun 2, 20251,197.501,209.001,187.501,203.001,203.00-0.21%752,476
May 30, 20251,208.001,222.001,200.501,205.501,205.50-0.17%2,664,221
May 29, 20251,203.501,208.001,196.501,207.501,207.501.43%780,188
May 28, 20251,197.501,201.001,190.501,190.501,190.50-0.83%775,946
May 27, 20251,193.001,211.501,187.501,200.501,200.501.48%868,485
May 23, 20251,216.501,220.501,172.001,183.001,183.00-2.51%826,388