M&G plc (LON:MNG)
London flag London · Delayed Price · Currency is GBP · Price in GBp
250.90
+2.30 (0.93%)
Sep 26, 2025, 5:27 PM BST

M&G plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025249.80252.30249.10250.90250.900.93%5,362,055
Sep 25, 2025250.50251.80248.60248.60248.60-1.31%8,341,478
Sep 24, 2025252.60253.40249.50251.90251.90-0.51%2,617,050
Sep 23, 2025254.70255.70253.00253.20253.20-0.55%3,599,676
Sep 22, 2025258.50259.20253.10254.60254.60-1.62%3,866,471
Sep 19, 2025255.50258.80253.60258.80258.801.57%20,983,609
Sep 18, 2025254.00254.90252.99254.80254.800.28%5,808,641
Sep 17, 2025253.30255.40251.60254.10254.100.59%4,821,154
Sep 16, 2025255.80256.83252.60252.60252.60-1.06%5,821,771
Sep 15, 2025254.90255.50252.80255.30255.300.59%7,981,958
Sep 12, 2025252.80254.95252.80253.80253.800.24%3,537,953
Sep 11, 2025251.90253.20248.90253.20253.20-1.82%4,779,926
Sep 10, 2025258.60259.40256.00257.90251.20-0.08%8,258,467
Sep 9, 2025257.40258.50255.20258.10251.390.31%3,855,327
Sep 8, 2025260.70261.00254.50257.30250.62-1.27%4,497,173
Sep 5, 2025261.90264.20259.30260.60253.83-4,252,795
Sep 4, 2025256.40261.50255.90260.60253.831.92%5,628,497
Sep 3, 2025259.40272.30247.00255.70249.06-0.43%13,310,914
Sep 2, 2025264.40265.80255.50256.80250.13-3.02%7,479,034
Sep 1, 2025265.10266.20263.70264.80257.92-0.11%2,698,591
Aug 29, 2025266.10266.40263.40265.10258.21-0.30%5,657,106
Aug 28, 2025269.70270.10265.30265.90258.99-1.08%3,992,055
Aug 27, 2025269.60270.60266.88268.80261.82-0.11%3,522,845
Aug 26, 2025268.40269.10264.30269.10262.110.34%12,548,017
Aug 22, 2025266.30269.70265.90268.20261.230.30%2,937,967
Aug 21, 2025269.70269.70265.70267.40260.45-0.22%3,073,786
Aug 20, 2025263.00268.70262.20268.00261.041.86%3,399,346
Aug 19, 2025263.40264.20262.10263.10256.260.19%7,062,597
Aug 18, 2025266.40266.90262.40262.60255.78-1.32%4,755,383
Aug 15, 2025269.00269.50265.60266.10259.19-0.60%3,740,012
Aug 14, 2025265.40268.10264.59267.70260.751.32%3,809,868
Aug 13, 2025263.00264.20260.70264.20257.340.65%9,026,680
Aug 12, 2025264.20265.30261.70262.50255.68-0.42%5,614,292
Aug 11, 2025260.00264.80260.00263.60256.751.42%4,168,976
Aug 8, 2025257.80260.30256.90259.90253.150.74%5,971,987
Aug 7, 2025263.00264.30258.00258.00251.30-1.86%4,790,508
Aug 6, 2025262.00264.50260.40262.90256.070.88%6,155,578
Aug 5, 2025260.80261.00258.90260.60253.830.31%4,930,808
Aug 4, 2025258.00261.40257.80259.80253.051.29%5,442,557
Aug 1, 2025259.60261.10256.50256.50249.84-1.95%3,438,130
Jul 31, 2025254.80262.00254.30261.60254.801.59%10,283,137
Jul 30, 2025257.60259.40257.00257.50250.81-0.19%3,644,527
Jul 29, 2025257.80259.30257.10258.00251.300.19%4,151,064
Jul 28, 2025260.60261.20257.40257.50250.81-0.62%4,014,396
Jul 25, 2025260.00260.10257.60259.10252.37-0.46%8,577,795
Jul 24, 2025260.00261.10257.20260.30253.540.77%7,720,060
Jul 23, 2025258.70258.90256.70258.30251.590.74%3,257,363
Jul 22, 2025258.40259.69256.20256.40249.74-1.27%3,055,496
Jul 21, 2025258.00259.80256.50259.70252.950.70%4,082,043
Jul 18, 2025257.60259.10257.50257.90251.200.27%3,198,166