R8 Capital Investments plc (LON:MODE)
London · Delayed Price · Currency is GBP · Price in GBX 0.9000
-0.1000 (-10.00%)
At close: Mar 27, 2026
R8 Capital Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.84 | 1.00 | 0.84 | 0.90 | 0.90 | -10.00% | 582,552 |
| Mar 26, 2026 | 0.95 | 1.00 | 0.80 | 1.00 | 1.00 | 5.26% | 18,102 |
| Mar 25, 2026 | 1.05 | 1.01 | 0.83 | 0.95 | 0.95 | -9.52% | 452,032 |
| Mar 24, 2026 | 1.30 | 1.40 | 1.00 | 1.05 | 1.05 | -19.23% | 903,132 |