NB Distressed Debt Investment Fund Limited (LON:NBDX)
London · Delayed Price · Currency is GBP · Price in USD 0.6400
+0.0150 (2.40%)
Aug 20, 2025, 4:35 PM BST
LON:NBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 0.60 | 0.68 | 0.60 | 0.64 | 0.64 | 2.40% | 25,536 |
| Aug 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Aug 15, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Aug 14, 2025 | 0.70 | 0.70 | 0.60 | 0.63 | 0.63 | -3.85% | 6,939 |
| Aug 13, 2025 | 0.70 | 0.70 | 0.65 | 0.65 | 0.65 | - | 665 |
| Aug 12, 2025 | 0.70 | 0.70 | 0.65 | 0.65 | 0.65 | - | 665 |
| Aug 11, 2025 | 0.70 | 0.70 | 0.65 | 0.65 | 0.65 | - | 665 |
| Aug 8, 2025 | 0.70 | 0.70 | 0.65 | 0.65 | 0.65 | - | 665 |
| Aug 7, 2025 | 0.70 | 0.70 | 0.60 | 0.65 | 0.65 | - | 665 |
| Aug 6, 2025 | 0.60 | 0.70 | 0.60 | 0.65 | 0.65 | - | 2,006 |
| Aug 5, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 4, 2025 | 0.70 | 0.70 | 0.60 | 0.65 | 0.65 | 1.56% | 665 |
| Aug 1, 2025 | 0.70 | 0.71 | 0.64 | 0.64 | 0.64 | -1.54% | 665 |
| Jul 31, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 30, 2025 | 0.70 | 0.71 | 0.65 | 0.65 | 0.65 | - | 1,433 |
| Jul 29, 2025 | 0.71 | 0.71 | 0.65 | 0.65 | 0.65 | - | 761 |
| Jul 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 25, 2025 | 0.70 | 0.70 | 0.60 | 0.65 | 0.65 | - | 551 |
| Jul 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 23, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 321,271 |
| Jul 22, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 21, 2025 | 0.70 | 0.70 | 0.65 | 0.65 | 0.65 | - | 20 |
| Jul 18, 2025 | 0.68 | 0.70 | 0.60 | 0.65 | 0.65 | 1.56% | 689 |
| Jul 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 16, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 15, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 14, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 11, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 10, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 9, 2025 | 0.60 | 0.64 | 0.60 | 0.64 | 0.64 | - | 1,781 |
| Jul 8, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 7, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 4, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 3, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 2, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 1, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 30, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 27, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 26, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 25, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 20, 2025 | 0.70 | 0.70 | 0.64 | 0.64 | 0.64 | - | 263 |
| Jun 19, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 18, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 16, 2025 | 0.60 | 0.64 | 0.60 | 0.64 | 0.64 | - | 1,210 |
| Jun 13, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 12, 2025 | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | - | 32 |
| Jun 11, 2025 | 0.60 | 0.64 | 0.60 | 0.64 | 0.64 | - | 6,663 |