iShares MSCI India UCITS ETF (LON:NDIA)
London flag London · Delayed Price · Currency is GBP · Price in USD
9.45
+0.11 (1.21%)
Oct 1, 2025, 4:45 PM BST

LON:NDIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20259.409.479.389.459.451.18%689,868
Sep 30, 20259.359.379.329.349.34-0.32%373,491
Sep 29, 20259.369.399.339.379.37-0.11%846,415
Sep 26, 20259.419.439.369.389.38-0.95%1,787,770
Sep 25, 20259.539.549.449.479.47-0.63%412,952
Sep 24, 20259.589.599.529.539.53-0.83%431,407
Sep 23, 20259.619.649.609.619.61-0.83%357,585
Sep 22, 20259.749.759.679.699.69-0.82%541,770
Sep 19, 20259.739.809.729.779.770.31%228,293
Sep 18, 20259.779.809.729.749.74-0.81%272,119
Sep 17, 20259.809.829.779.829.821.13%267,755
Sep 16, 20259.709.739.699.719.710.62%335,331
Sep 15, 20259.629.659.629.659.650.42%954,306
Sep 12, 20259.629.649.609.619.61-346,030
Sep 11, 20259.569.619.539.619.610.21%1,232,478
Sep 10, 20259.569.609.549.599.590.95%689,643
Sep 9, 20259.499.519.489.509.50-0.11%423,885
Sep 8, 20259.519.539.459.519.510.74%315,770
Sep 5, 20259.399.499.379.449.440.11%186,962
Sep 4, 20259.489.509.439.439.43-0.42%309,802
Sep 3, 20259.439.489.419.479.470.85%511,245
Sep 2, 20259.489.509.369.399.39-0.53%688,216
Sep 1, 20259.379.479.379.449.441.40%174,509
Aug 29, 20259.399.409.299.319.31-1.27%469,749
Aug 28, 20259.449.449.409.439.43-0.32%285,115
Aug 27, 20259.449.479.399.469.46-0.21%2,832,079
Aug 26, 20259.549.649.459.489.48-1.66%449,282
Aug 22, 20259.629.679.589.649.64-0.31%930,274
Aug 21, 20259.729.749.649.679.67-0.10%318,437
Aug 20, 20259.699.729.679.689.680.31%426,845
Aug 19, 20259.649.679.629.659.650.73%799,441
Aug 18, 20259.559.599.529.589.581.91%390,372
Aug 15, 20259.399.439.389.409.400.53%137,763
Aug 14, 20259.439.459.359.359.35-0.85%531,707
Aug 13, 20259.409.459.389.439.430.64%507,487
Aug 12, 20259.389.409.319.379.370.21%726,755
Aug 11, 20259.339.389.329.359.350.65%916,279
Aug 8, 20259.339.359.289.299.29-1.17%174,835
Aug 7, 20259.329.469.299.409.400.64%404,753
Aug 6, 20259.419.449.329.349.34-0.64%465,150
Aug 5, 20259.439.459.409.409.40-0.11%264,356
Aug 4, 20259.479.519.399.419.41-0.42%386,320
Aug 1, 20259.469.479.389.459.45-0.21%505,365
Jul 31, 20259.539.569.469.479.47-0.11%741,022
Jul 30, 20259.609.729.469.489.48-1.15%241,394
Jul 29, 20259.659.669.579.599.590.10%727,356
Jul 28, 20259.649.689.569.589.58-0.62%505,742
Jul 25, 20259.679.699.639.649.64-1.13%273,299
Jul 24, 20259.829.829.759.759.75-1.22%139,701
Jul 23, 20259.829.879.819.879.870.61%395,846