Nuformix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.30	0.31	0.30	0.30	0.30	1.36%	36,366,279
Jan 21, 2026	0.29	0.31	0.28	0.30	0.30	-1.67%	13,602,370
Jan 20, 2026	0.30	0.32	0.29	0.30	0.30	1.69%	34,550,500
Jan 19, 2026	0.30	0.32	0.27	0.30	0.30	-	12,061,300
Jan 16, 2026	0.29	0.32	0.27	0.30	0.30	3.51%	6,136,672
Jan 15, 2026	0.29	0.32	0.27	0.29	0.29	-	23,081,310
Jan 14, 2026	0.27	0.26	0.26	0.29	0.29	5.56%	26,031,690
Jan 13, 2026	0.28	0.28	0.26	0.27	0.27	-3.57%	13,810,060
Jan 12, 2026	0.29	0.31	0.27	0.28	0.28	-3.45%	13,804,840
Jan 9, 2026	0.31	0.32	0.28	0.29	0.29	-6.45%	9,092,365
Jan 8, 2026	0.32	0.33	0.30	0.31	0.31	-1.59%	4,862,741
Jan 7, 2026	0.34	0.35	0.30	0.32	0.32	-5.97%	14,784,223
Jan 6, 2026	0.34	0.36	0.32	0.34	0.34	-1.47%	24,334,460
Jan 5, 2026	0.32	0.34	0.32	0.34	0.34	15.25%	54,314,380
Jan 2, 2026	0.26	0.32	0.25	0.30	0.30	15.69%	33,273,110
Dec 31, 2025	0.25	0.26	0.23	0.26	0.26	4.08%	3,006,285
Dec 30, 2025	0.25	0.26	0.23	0.25	0.25	-2.00%	8,090,693
Dec 29, 2025	0.27	0.27	0.24	0.25	0.25	-1.96%	8,448,744
Dec 24, 2025	0.23	0.27	0.23	0.26	0.26	13.33%	9,807,656
Dec 23, 2025	0.23	0.24	0.21	0.23	0.23	-6.64%	3,378,486
Dec 22, 2025	0.24	0.25	0.21	0.24	0.24	0.42%	10,171,640
Dec 19, 2025	0.24	0.25	0.23	0.24	0.24	-	7,137,590
Dec 18, 2025	0.27	0.27	0.23	0.24	0.24	-4.00%	8,980,051
Dec 17, 2025	0.25	0.27	0.23	0.25	0.25	-	8,056,044
Dec 16, 2025	0.27	0.27	0.23	0.25	0.25	-7.41%	4,757,311
Dec 15, 2025	0.25	0.29	0.25	0.27	0.27	1.89%	22,283,690
Dec 12, 2025	0.21	0.29	0.20	0.27	0.27	26.19%	75,998,070
Dec 11, 2025	0.25	0.25	0.19	0.21	0.21	-16.00%	93,282,480
Dec 10, 2025	0.26	0.26	0.24	0.25	0.25	-1.96%	5,704,929
Dec 9, 2025	0.26	0.26	0.25	0.26	0.26	-	1,233,924
Dec 8, 2025	0.26	0.27	0.24	0.26	0.26	-	12,317,110
Dec 5, 2025	0.26	0.27	0.24	0.26	0.26	4.08%	17,370,730
Dec 4, 2025	0.26	0.27	0.24	0.25	0.25	-3.92%	11,007,110
Dec 3, 2025	0.26	0.27	0.25	0.26	0.26	-1.92%	24,864,470
Dec 2, 2025	0.26	0.27	0.25	0.26	0.26	-	6,631,830
Dec 1, 2025	0.28	0.28	0.25	0.26	0.26	-5.45%	11,812,420
Nov 28, 2025	0.28	0.28	0.27	0.28	0.28	-	14,416,780
Nov 27, 2025	0.28	0.29	0.27	0.28	0.28	-1.79%	6,483,351
Nov 26, 2025	0.30	0.29	0.28	0.28	0.28	-5.08%	15,297,440
Nov 25, 2025	0.31	0.32	0.29	0.30	0.30	-1.67%	12,530,540
Nov 24, 2025	0.31	0.32	0.30	0.30	0.30	-3.23%	6,616,717
Nov 21, 2025	0.32	0.32	0.29	0.31	0.31	-4.62%	26,864,310
Nov 20, 2025	0.33	0.34	0.32	0.33	0.33	-	12,158,500
Nov 19, 2025	0.35	0.37	0.32	0.33	0.33	28.97%	87,419,140
Nov 18, 2025	0.27	0.36	0.25	0.25	0.25	-8.36%	84,709,710
Nov 17, 2025	0.29	0.29	0.26	0.28	0.28	-5.17%	22,654,870
Nov 14, 2025	0.29	0.30	0.25	0.29	0.29	-	27,456,970
Nov 13, 2025	0.30	0.32	0.28	0.29	0.29	3.57%	24,931,530
Nov 12, 2025	0.24	0.30	0.24	0.28	0.28	-15.15%	126,937,600
Nov 11, 2025	0.36	0.35	0.32	0.33	0.33	-7.04%	35,975,200