Skip to main content
logo
Nuformix plc (LON:NFX)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.1120
-0.0130 (-10.40%)
Sep 12, 2025, 4:25 PM BST

Nuformix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.120.130.110.120.12-6.64%11,603,585
Sep 11, 20250.120.160.120.130.13-207,207,822
Sep 10, 20250.100.130.090.130.1331.58%199,691,900
Sep 9, 20250.100.100.090.100.10-11,619,972
Sep 8, 20250.110.110.090.100.10-9.52%29,909,295
Sep 5, 20250.100.110.100.110.112.44%19,947,461
Sep 4, 20250.110.110.090.100.10-2.38%19,404,453
Sep 3, 20250.100.110.100.110.115.00%22,483,592
Sep 2, 20250.090.110.090.100.105.26%33,676,522
Sep 1, 20250.090.100.090.100.108.57%52,293,838
Aug 29, 20250.090.090.090.090.09-0.57%19,333,732
Aug 28, 20250.090.090.080.090.0910.00%30,672,062
Aug 27, 20250.070.090.070.080.086.67%63,106,135
Aug 26, 20250.080.080.070.080.08-3.23%2,374,053
Aug 22, 20250.080.080.070.080.08-6.06%16,795,888
Aug 21, 20250.080.080.080.080.08-10,172,445
Aug 20, 20250.080.090.080.080.08-2.94%20,451,602
Aug 19, 20250.090.100.080.090.09-8.11%13,862,864
Aug 18, 20250.090.090.090.090.09-1,420,724
Aug 15, 20250.090.090.090.090.09-3,592,133
Aug 14, 20250.090.100.090.090.09-5,855,398
Aug 13, 20250.090.090.090.090.092.78%16,498,357
Aug 12, 20250.090.090.080.090.095.88%20,876,659
Aug 11, 20250.100.100.080.090.09-23,499,175
Aug 8, 20250.090.090.080.090.09-10,884,501
Aug 7, 20250.090.090.080.090.09-3,239,922
Aug 6, 20250.080.090.080.090.096.25%16,050,797
Aug 5, 20250.080.080.080.080.08-8,050,837
Aug 4, 20250.080.080.080.080.083.23%3,330,748
Aug 1, 20250.080.080.080.080.08-6,471,394
Jul 31, 20250.080.080.080.080.08-8,508,269
Jul 30, 20250.080.080.080.080.08-7,529,050
Jul 29, 20250.080.080.070.080.08-6.06%57,485,014
Jul 28, 20250.080.100.080.080.08-5.71%26,736,357
Jul 25, 20250.090.100.080.090.09-2.78%24,087,307
Jul 24, 20250.090.100.080.090.092.86%49,720,947
Jul 23, 20250.080.100.080.090.099.37%100,721,673
Jul 22, 20250.080.090.080.080.08-5.88%36,779,236
Jul 21, 20250.080.100.080.090.09-5.56%45,844,195
Jul 18, 20250.090.090.080.090.096.89%7,827,759
Jul 17, 20250.090.100.080.080.08-6.44%25,993,795
Jul 16, 20250.090.100.090.090.09-9,458,126
Jul 15, 20250.100.100.090.090.09-5.26%30,710,020
Jul 14, 20250.100.120.090.100.10-2.56%83,660,229
Jul 11, 20250.100.100.090.100.10-7.14%27,833,433
Jul 10, 20250.090.110.090.110.1113.51%68,957,034
Jul 9, 20250.080.100.080.090.098.82%50,124,338
Jul 8, 20250.080.090.080.090.09-5,669,156
Jul 7, 20250.090.090.080.090.09-10,910,127
Jul 4, 20250.080.090.070.090.09-91,850,922