LON:NVD3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	72.72	74.60	64.97	65.36	65.36	-16.83%	28,648
Nov 5, 2025	71.72	79.79	71.59	78.59	78.59	-0.46%	74,394
Nov 4, 2025	81.39	82.09	77.84	78.95	78.95	-8.68%	67,270
Nov 3, 2025	81.30	88.00	80.85	86.45	86.45	5.59%	40,886
Oct 31, 2025	84.24	86.47	81.00	81.87	81.87	0.69%	37,530
Oct 30, 2025	86.85	87.11	79.22	81.31	81.31	-3.95%	112,583
Oct 29, 2025	84.37	91.65	83.61	84.65	84.65	18.82%	155,089
Oct 28, 2025	68.33	72.74	67.57	71.24	71.24	4.78%	39,403
Oct 27, 2025	66.72	68.51	65.81	67.99	67.99	9.26%	36,956
Oct 24, 2025	59.77	63.00	59.67	62.23	62.23	5.07%	37,737
Oct 23, 2025	57.83	59.40	56.35	59.23	59.23	6.39%	60,179
Oct 22, 2025	58.84	60.50	55.67	55.67	55.67	-5.99%	17,019
Oct 21, 2025	59.94	60.50	57.20	59.22	59.22	-3.05%	29,134
Oct 20, 2025	61.68	62.22	59.40	61.08	61.08	5.36%	36,611
Oct 17, 2025	56.27	60.67	53.76	57.97	57.97	-3.56%	63,444
Oct 16, 2025	59.63	60.67	58.80	60.11	60.11	2.44%	46,476
Oct 15, 2025	60.48	62.89	58.68	58.68	58.68	-1.36%	93,539
Oct 14, 2025	63.14	63.55	57.50	59.49	59.49	-10.43%	73,437
Oct 13, 2025	67.33	68.50	64.33	66.42	66.42	0.09%	59,005
Oct 10, 2025	71.99	75.14	66.36	66.36	66.36	-9.05%	68,232
Oct 9, 2025	70.72	74.80	69.40	72.96	72.96	8.30%	149,064
Oct 8, 2025	64.51	68.46	64.36	67.37	67.37	4.87%	40,830
Oct 7, 2025	64.94	68.13	63.83	64.24	64.24	-1.29%	39,895
Oct 6, 2025	67.92	69.29	61.79	65.08	65.08	-5.16%	123,955
Oct 3, 2025	68.97	69.76	67.72	68.62	68.62	-0.31%	52,220
Oct 2, 2025	67.06	70.49	67.05	68.83	68.83	4.46%	64,385
Oct 1, 2025	63.16	67.20	63.08	65.89	65.89	0.61%	88,871
Sep 30, 2025	60.66	66.56	59.81	65.49	65.49	6.35%	100,481
Sep 29, 2025	58.37	63.01	57.86	61.58	61.58	9.40%	59,446
Sep 26, 2025	56.67	58.27	54.90	56.29	56.29	-3.60%	23,788
Sep 25, 2025	56.78	58.39	53.00	58.39	58.39	1.87%	53,612
Sep 24, 2025	59.24	59.60	57.20	57.32	57.32	-4.32%	31,064
Sep 23, 2025	62.45	62.66	58.90	59.91	59.91	7.79%	55,249
Sep 22, 2025	55.97	56.17	54.68	55.58	55.58	-0.98%	45,079
Sep 19, 2025	56.10	58.10	55.50	56.13	56.13	-0.73%	35,823
Sep 18, 2025	52.58	56.59	52.32	56.54	56.54	10.80%	69,178
Sep 17, 2025	56.09	56.51	50.55	51.03	51.03	-9.95%	61,355
Sep 16, 2025	58.12	58.42	56.50	56.67	56.67	-1.65%	61,573
Sep 15, 2025	58.61	58.73	53.26	57.62	57.62	-1.25%	93,362
Sep 12, 2025	57.89	59.10	57.25	58.35	58.35	-1.15%	26,877
Sep 11, 2025	58.54	60.80	57.80	59.03	59.03	-0.40%	107,502
Sep 10, 2025	54.70	59.80	53.68	59.27	59.27	19.96%	111,836
Sep 9, 2025	50.72	51.38	48.65	49.41	49.41	-3.85%	40,434
Sep 8, 2025	48.82	52.24	48.80	51.39	51.39	7.02%	53,734
Sep 5, 2025	52.68	52.98	46.16	48.02	48.02	-8.46%	106,449
Sep 4, 2025	52.25	53.48	51.30	52.46	52.46	0.19%	77,949
Sep 3, 2025	51.78	53.25	51.30	52.36	52.36	3.64%	105,620
Sep 2, 2025	55.28	55.28	50.52	50.52	50.52	-9.09%	88,398
Sep 1, 2025	55.00	56.00	55.00	55.57	55.57	-1.52%	9,358
Aug 29, 2025	61.56	61.81	55.06	56.43	56.43	-7.58%	70,167