PayPoint plc (LON:PAY)
London flag London · Delayed Price · Currency is GBP · Price in GBX
739.00
+2.00 (0.27%)
Aug 5, 2025, 4:35 PM BST

SpringWorks Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2025734.00745.00730.00739.00739.000.27%101,442
Aug 4, 2025728.00738.00726.00737.00737.001.38%119,724
Aug 1, 2025720.00735.00720.00727.00727.000.14%114,608
Jul 31, 2025745.00745.00707.00726.00726.000.97%85,235
Jul 30, 2025720.00732.00714.00719.00719.00-1.10%98,451
Jul 29, 2025750.00750.00727.00727.00727.00-1.22%94,705
Jul 28, 2025741.00750.00736.00736.00736.00-0.67%98,446
Jul 25, 2025744.00765.00736.15741.00741.00-0.40%112,402
Jul 24, 2025749.00760.00743.00744.00744.00-0.67%153,092
Jul 23, 2025760.00788.00748.00749.00749.00-1.06%131,603
Jul 22, 2025760.00783.00757.00757.00757.00-0.66%89,084
Jul 21, 2025767.00773.00762.00762.00762.00-0.39%82,915
Jul 18, 2025778.00778.00763.00765.00765.00-0.65%151,985
Jul 17, 2025760.00774.00754.06770.00770.000.79%290,044
Jul 16, 2025770.00785.00763.00764.00764.00-1.80%104,843
Jul 15, 2025784.00793.00774.51778.00778.00-0.26%292,727
Jul 14, 2025813.64828.00778.00780.00780.00-5.34%288,409
Jul 11, 2025821.00837.41820.00824.00824.00-0.12%92,511
Jul 10, 2025839.00839.00821.00825.00825.00-0.24%94,163
Jul 9, 2025830.00836.00820.81827.00827.00-0.12%202,964
Jul 8, 2025810.00835.00803.00828.00828.002.60%148,793
Jul 7, 2025815.65828.00804.00807.00807.00-1.59%161,700
Jul 4, 2025808.00825.00803.00820.00820.001.61%118,986
Jul 3, 2025801.45815.00798.00807.00807.000.12%263,288
Jul 2, 2025842.00855.00804.00806.00796.20-5.51%266,216
Jul 1, 2025870.00870.00848.00853.00842.630.71%140,663
Jun 30, 2025837.06860.00835.00847.00836.70-0.47%235,256
Jun 27, 2025822.00856.00821.00851.00840.652.04%142,424
Jun 26, 2025829.00843.00829.00834.00823.860.72%88,088
Jun 25, 2025825.00842.00823.00828.00817.93-0.96%136,638
Jun 24, 2025845.00845.00818.00836.00825.841.33%328,717
Jun 23, 2025823.00829.00819.00825.00814.97-0.24%144,187
Jun 20, 2025815.00830.00807.00827.00816.941.72%291,763
Jun 19, 2025803.00815.00799.00813.00803.110.99%187,809
Jun 18, 2025790.00805.00790.00805.00795.211.39%216,911
Jun 17, 2025807.00808.00783.00794.00784.350.25%240,418
Jun 16, 2025805.00805.00789.00792.00782.37-1.61%462,926
Jun 13, 2025778.00808.00778.00805.00795.211.51%248,844
Jun 12, 2025760.00803.00743.00793.00783.364.34%511,267
Jun 11, 2025768.00793.00757.00760.00750.76-1.17%141,567
Jun 10, 2025755.00788.00751.17769.00759.651.18%311,981
Jun 9, 2025745.00760.00738.00760.00750.762.43%128,438
Jun 6, 2025713.00748.00711.00742.00732.983.20%219,778
Jun 5, 2025724.00730.00711.00719.00710.26-0.69%160,501
Jun 4, 2025730.00731.00716.00724.00715.200.56%91,419
Jun 3, 2025716.00726.00715.00720.00711.25-59,782
Jun 2, 2025713.00722.00703.00720.00711.251.27%103,510
May 30, 2025708.47723.00698.00711.00702.36-0.28%81,538
May 29, 2025715.52722.00709.00713.00704.33-0.56%111,222
May 28, 2025684.35730.00672.00717.00708.284.98%257,304