Plaza Centers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	22.50	22.50	22.50	22.50	22.50	-	-
Mar 26, 2026	22.50	22.50	22.50	22.50	22.50	-	-
Mar 25, 2026	22.50	22.50	22.50	22.50	22.50	-	-
Mar 24, 2026	22.50	22.50	22.50	22.50	22.50	-	-
Mar 23, 2026	22.50	22.50	22.50	22.50	22.50	-	-
Mar 20, 2026	22.50	22.50	22.50	22.50	22.50	-	-
Mar 19, 2026	22.50	22.50	22.50	22.50	22.50	-	-
Mar 18, 2026	22.50	22.50	22.50	22.50	22.50	-	-
Mar 17, 2026	22.50	16.00	16.00	22.50	22.50	-	487
Mar 16, 2026	22.50	22.50	22.50	22.50	22.50	-	-
Mar 13, 2026	22.50	22.50	22.50	22.50	22.50	-	-
Mar 12, 2026	22.50	22.50	22.50	22.50	22.50	-	-
Mar 11, 2026	22.50	22.50	22.50	22.50	22.50	-	-
Mar 10, 2026	22.50	22.50	22.50	22.50	22.50	-	-
Mar 9, 2026	22.50	22.50	22.50	22.50	22.50	-	-
Mar 6, 2026	22.50	22.50	22.50	22.50	22.50	-	-
Mar 5, 2026	22.50	22.50	22.50	22.50	22.50	-	-
Mar 4, 2026	17.50	24.00	24.00	22.50	22.50	28.57%	500
Mar 3, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Mar 2, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Feb 27, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Feb 26, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Feb 25, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Feb 24, 2026	17.50	17.50	17.50	17.50	17.50	-	1,500
Feb 23, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Feb 20, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Feb 19, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Feb 18, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Feb 17, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Feb 16, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Feb 13, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Feb 12, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Feb 11, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Feb 10, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Feb 9, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Feb 6, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Feb 5, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Feb 4, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Feb 3, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Feb 2, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Jan 30, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Jan 29, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Jan 28, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Jan 27, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Jan 26, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Jan 23, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Jan 22, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Jan 21, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Jan 20, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Jan 19, 2026	17.50	17.50	17.50	17.50	17.50	-	-