Amundi Prime Global Government Bond UCITS ETF (LON:PRHG)
London · Delayed Price · Currency is GBP 10.13
+0.00 (0.01%)
At close: Apr 2, 2026
LON:PRHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.01% | - |
| Apr 1, 2026 | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | 0.09% | 45,475 |
| Mar 31, 2026 | 10.11 | 10.11 | 10.10 | 10.12 | 10.12 | 0.14% | 38,250 |
| Mar 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.46% | - |
| Mar 27, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.44% | - |
| Mar 26, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.33% | - |
| Mar 25, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.31% | - |
| Mar 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.29% | - |
| Mar 23, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.19% | - |
| Mar 20, 2026 | 10.13 | 10.14 | 10.12 | 10.09 | 10.09 | -0.35% | 2,235 |
| Mar 19, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.41% | 8,920 |
| Mar 18, 2026 | 10.19 | 10.19 | 10.18 | 10.17 | 10.17 | -0.07% | 1,341 |
| Mar 17, 2026 | 10.16 | 10.17 | 10.16 | 10.18 | 10.18 | 0.22% | 1,792 |
| Mar 16, 2026 | 10.14 | 10.16 | 10.14 | 10.16 | 10.16 | 0.16% | 2,230 |
| Mar 13, 2026 | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | -0.18% | 1,784 |
| Mar 12, 2026 | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | -0.27% | 1,772 |
| Mar 11, 2026 | 10.22 | 10.22 | 10.19 | 10.19 | 10.19 | -0.46% | 30,681 |
| Mar 10, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.34% | - |
| Mar 9, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.25% | - |
| Mar 6, 2026 | 10.22 | 10.22 | 10.20 | 10.22 | 10.22 | -0.22% | 17,788 |
| Mar 5, 2026 | 10.22 | 10.22 | 10.22 | 10.25 | 10.25 | -0.17% | 1,260 |
| Mar 4, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.01% | - |
| Mar 3, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.39% | 8,888 |
| Mar 2, 2026 | 10.31 | 10.31 | 10.31 | 10.30 | 10.30 | -0.22% | 8,898 |
| Feb 27, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.11% | 11,343 |
| Feb 26, 2026 | 10.29 | 10.29 | 10.29 | 10.32 | 10.32 | 0.20% | 445 |
| Feb 25, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% | - |
| Feb 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.06% | - |
| Feb 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.26% | - |
| Feb 20, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.01% | 447 |
| Feb 19, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.04% | 447 |
| Feb 18, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.01% | - |
| Feb 17, 2026 | 10.29 | 10.29 | 10.29 | 10.27 | 10.27 | 0.03% | 447 |
| Feb 16, 2026 | 10.25 | 10.25 | 10.25 | 10.27 | 10.27 | 0.19% | 446 |
| Feb 13, 2026 | 10.23 | 10.23 | 10.22 | 10.25 | 10.25 | 0.14% | 3,136 |
| Feb 12, 2026 | 10.20 | 10.21 | 10.20 | 10.23 | 10.23 | 0.25% | 1,792 |
| Feb 11, 2026 | 10.21 | 10.21 | 10.20 | 10.21 | 10.21 | 0.07% | 24,543 |
| Feb 10, 2026 | 10.20 | 10.20 | 10.19 | 10.20 | 10.20 | 0.33% | 30,700 |
| Feb 9, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.12% | - |
| Feb 6, 2026 | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | 0.03% | 29,779 |
| Feb 5, 2026 | 10.15 | 10.18 | 10.15 | 10.18 | 10.18 | 0.32% | 1,792 |
| Feb 4, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.11% | - |
| Feb 3, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.09% | - |
| Feb 2, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.12% | - |
| Jan 30, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.09% | - |
| Jan 29, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.07% | - |
| Jan 28, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.07% | 450 |
| Jan 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.02% | - |
| Jan 26, 2026 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.14% | 2,250 |
| Jan 23, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% | 452 |