Puma Vct 13 Plc (LON:PU13)
London · Delayed Price · Currency is GBP · Price in GBX 117.00
-0.50 (-0.43%)
Mar 31, 2026, 4:35 PM GMT
Puma Vct 13 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 117.50 | 117.00 | 117.00 | 117.00 | 117.00 | - | 2,567 |
| Mar 30, 2026 | 117.50 | 117.00 | 117.00 | 117.00 | 117.00 | - | 2,507 |
| Mar 27, 2026 | 117.50 | 117.00 | 117.00 | 117.00 | 117.00 | -6.40% | 14,764 |
| Mar 26, 2026 | 117.50 | 125.00 | 115.00 | 125.00 | 125.00 | 6.38% | 25,139 |
| Mar 25, 2026 | 117.50 | 120.00 | 117.50 | 117.50 | 117.50 | - | 13,747 |
| Mar 24, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 23, 2026 | 117.50 | 120.00 | 117.50 | 117.50 | 117.50 | -2.08% | 40,092 |
| Mar 20, 2026 | 117.50 | 120.00 | 120.00 | 120.00 | 120.00 | 2.13% | 392,828 |
| Mar 19, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 18, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 17, 2026 | 117.50 | 125.00 | 125.00 | 117.50 | 117.50 | - | 1,411 |
| Mar 16, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 13, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 12, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 11, 2026 | 117.50 | 112.00 | 112.00 | 117.50 | 117.50 | - | 24,788 |
| Mar 10, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 9, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 6, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 5, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 4, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 3, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 2, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Feb 27, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Feb 26, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Feb 25, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Feb 24, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Feb 23, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Feb 20, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Feb 19, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -1.67% | - |
| Feb 18, 2026 | 119.50 | 116.50 | 116.50 | 119.50 | 116.50 | - | - |
| Feb 17, 2026 | 119.50 | 116.50 | 116.50 | 119.50 | 116.50 | - | - |
| Feb 16, 2026 | 119.50 | 116.50 | 116.50 | 119.50 | 116.50 | - | - |
| Feb 13, 2026 | 119.50 | 116.50 | 116.50 | 119.50 | 116.50 | - | - |
| Feb 12, 2026 | 119.50 | 116.50 | 116.50 | 119.50 | 116.50 | - | - |
| Feb 11, 2026 | 119.50 | 116.50 | 116.50 | 119.50 | 116.50 | - | - |
| Feb 10, 2026 | 119.50 | 116.50 | 116.50 | 119.50 | 116.50 | - | - |
| Feb 9, 2026 | 119.50 | 116.50 | 116.50 | 119.50 | 116.50 | - | - |
| Feb 6, 2026 | 119.50 | 116.50 | 116.50 | 119.50 | 116.50 | - | - |
| Feb 5, 2026 | 119.50 | 116.50 | 116.50 | 119.50 | 116.50 | - | - |
| Feb 4, 2026 | 119.50 | 116.50 | 116.50 | 119.50 | 116.50 | - | - |
| Feb 3, 2026 | 119.50 | 116.50 | 116.50 | 119.50 | 116.50 | - | - |
| Feb 2, 2026 | 119.50 | 116.50 | 116.50 | 119.50 | 116.50 | - | - |
| Jan 30, 2026 | 119.50 | 116.50 | 116.50 | 119.50 | 116.50 | - | - |
| Jan 29, 2026 | 119.50 | 116.50 | 116.50 | 119.50 | 116.50 | - | - |
| Jan 28, 2026 | 119.50 | 114.60 | 114.60 | 119.50 | 116.50 | - | 3,057,412 |
| Jan 27, 2026 | 119.50 | 116.50 | 116.50 | 119.50 | 116.50 | - | - |
| Jan 26, 2026 | 119.50 | 116.50 | 116.50 | 119.50 | 116.50 | - | - |
| Jan 23, 2026 | 119.50 | 116.50 | 116.50 | 119.50 | 116.50 | - | - |
| Jan 22, 2026 | 119.50 | 116.50 | 116.50 | 119.50 | 116.50 | - | - |
| Jan 21, 2026 | 119.50 | 116.50 | 116.50 | 119.50 | 116.50 | - | - |