Leverage Shares 5x Long US Tech 100 ETP (LON:QQQ5)
London · Delayed Price · Currency is GBP · Price in USD 1.028
-0.022 (-2.14%)
Mar 30, 2026, 11:13 AM GMT
LON:QQQ5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.02 | 1.05 | 1.02 | 1.04 | - | -1.52% | 178,954 |
| Mar 27, 2026 | 1.14 | 1.15 | 1.04 | 1.05 | 1.05 | -10.86% | 1,082,125 |
| Mar 26, 2026 | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | -8.25% | 447,945 |
| Mar 25, 2026 | 1.30 | 1.32 | 1.26 | 1.29 | 1.28 | 1.66% | 278,291 |
| Mar 24, 2026 | 1.29 | 1.31 | 1.22 | 1.26 | 1.26 | 0.08% | 330,012 |
| Mar 23, 2026 | 1.15 | 1.38 | 1.14 | 1.26 | 1.26 | -0.39% | 1,045,122 |
| Mar 20, 2026 | 1.35 | 1.35 | 1.25 | 1.27 | 1.27 | -3.35% | 591,379 |
| Mar 19, 2026 | 1.34 | 1.36 | 1.28 | 1.31 | 1.31 | -8.32% | 460,851 |
| Mar 18, 2026 | 1.54 | 1.52 | 1.41 | 1.43 | 1.43 | -2.45% | 400,915 |
| Mar 17, 2026 | 1.41 | 1.49 | 1.40 | 1.47 | 1.47 | 3.24% | 107,921 |
| Mar 16, 2026 | 1.39 | 1.45 | 1.38 | 1.42 | 1.42 | 3.27% | 253,848 |
| Mar 13, 2026 | 1.37 | 1.47 | 1.36 | 1.38 | 1.38 | -3.71% | 470,428 |
| Mar 12, 2026 | 1.50 | 1.52 | 1.41 | 1.43 | 1.43 | -6.23% | 393,641 |
| Mar 11, 2026 | 1.55 | 1.58 | 1.51 | 1.52 | 1.52 | -3.48% | 161,882 |
| Mar 10, 2026 | 1.57 | 1.59 | 1.51 | 1.58 | 1.58 | 8.90% | 436,473 |
| Mar 9, 2026 | 1.33 | 1.45 | 1.32 | 1.45 | 1.45 | -3.20% | 842,952 |
| Mar 6, 2026 | 1.59 | 1.59 | 1.43 | 1.50 | 1.50 | -2.66% | 372,966 |
| Mar 5, 2026 | 1.57 | 1.61 | 1.53 | 1.54 | 1.54 | -2.66% | 371,295 |
| Mar 4, 2026 | 1.45 | 1.60 | 1.44 | 1.58 | 1.58 | 10.25% | 532,005 |
| Mar 3, 2026 | 1.45 | 1.46 | 1.35 | 1.43 | 1.43 | -5.78% | 666,504 |
| Mar 2, 2026 | 1.41 | 1.55 | 1.39 | 1.52 | 1.52 | -1.55% | 623,996 |
| Feb 27, 2026 | 1.58 | 1.59 | 1.49 | 1.55 | 1.55 | -1.84% | 194,877 |
| Feb 26, 2026 | 1.67 | 1.69 | 1.52 | 1.58 | 1.57 | -4.89% | 109,940 |
| Feb 25, 2026 | 1.58 | 1.67 | 1.57 | 1.66 | 1.66 | 5.75% | 378,297 |
| Feb 24, 2026 | 1.51 | 1.57 | 1.47 | 1.57 | 1.57 | 5.10% | 206,001 |
| Feb 23, 2026 | 1.54 | 1.57 | 1.46 | 1.49 | 1.49 | -5.52% | 242,145 |
| Feb 20, 2026 | 1.55 | 1.60 | 1.48 | 1.58 | 1.58 | 2.67% | 331,935 |
| Feb 19, 2026 | 1.58 | 1.59 | 1.50 | 1.54 | 1.54 | -3.88% | 610,215 |
| Feb 18, 2026 | 1.52 | 1.60 | 1.50 | 1.60 | 1.60 | 7.54% | 258,316 |
| Feb 17, 2026 | 1.47 | 1.51 | 1.41 | 1.49 | 1.49 | - | 618,976 |
| Feb 16, 2026 | 1.54 | 1.55 | 1.48 | 1.49 | 1.49 | -2.62% | 78,587 |
| Feb 13, 2026 | 1.49 | 1.55 | 1.45 | 1.53 | 1.53 | -0.46% | 387,541 |
| Feb 12, 2026 | 1.70 | 1.71 | 1.52 | 1.53 | 1.53 | -6.75% | 254,469 |
| Feb 11, 2026 | 1.67 | 1.73 | 1.60 | 1.64 | 1.64 | -3.01% | 342,071 |
| Feb 10, 2026 | 1.70 | 1.73 | 1.67 | 1.70 | 1.69 | 0.06% | 113,826 |
| Feb 9, 2026 | 1.63 | 1.69 | 1.57 | 1.69 | 1.69 | 6.74% | 128,397 |
| Feb 6, 2026 | 1.45 | 1.59 | 1.44 | 1.59 | 1.59 | 4.20% | 297,561 |
| Feb 5, 2026 | 1.62 | 1.63 | 1.45 | 1.52 | 1.52 | -5.70% | 489,117 |
| Feb 4, 2026 | 1.77 | 1.77 | 1.61 | 1.62 | 1.62 | -8.55% | 1,187,833 |
| Feb 3, 2026 | 1.95 | 1.96 | 1.76 | 1.77 | 1.77 | -7.49% | 147,180 |
| Feb 2, 2026 | 1.73 | 1.91 | 1.72 | 1.91 | 1.91 | 1.76% | 437,598 |
| Jan 30, 2026 | 1.85 | 1.93 | 1.84 | 1.88 | 1.88 | 2.12% | 388,804 |
| Jan 29, 2026 | 2.06 | 2.06 | 1.78 | 1.84 | 1.84 | -9.24% | 250,071 |
| Jan 28, 2026 | 2.07 | 2.08 | 2.01 | 2.02 | 2.02 | 1.86% | 373,312 |
| Jan 27, 2026 | 1.96 | 1.99 | 1.93 | 1.99 | 1.99 | 3.49% | 163,566 |
| Jan 26, 2026 | 1.85 | 1.92 | 1.81 | 1.92 | 1.92 | 1.91% | 248,764 |
| Jan 23, 2026 | 1.84 | 1.90 | 1.80 | 1.88 | 1.88 | 2.50% | 255,579 |
| Jan 22, 2026 | 1.81 | 1.86 | 1.80 | 1.84 | 1.84 | 4.91% | 284,300 |
| Jan 21, 2026 | 1.69 | 1.77 | 1.63 | 1.75 | 1.75 | -0.28% | 387,495 |
| Jan 20, 2026 | 1.71 | 1.76 | 1.65 | 1.76 | 1.76 | 1.33% | 359,327 |