LON:R2SC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	53.84	54.24	53.84	54.18	54.18	0.31%	12,485
Mar 30, 2026	53.93	54.64	53.47	54.01	54.01	-0.04%	16,770
Mar 27, 2026	54.76	54.80	53.85	54.03	54.03	-1.31%	14,574
Mar 26, 2026	55.00	55.25	54.65	54.75	54.75	-0.88%	9,520
Mar 25, 2026	55.19	55.44	54.84	55.23	55.23	1.23%	23,230
Mar 24, 2026	54.21	54.75	53.71	54.56	54.56	0.66%	11,149
Mar 23, 2026	52.78	55.96	52.55	54.20	54.20	0.80%	24,976
Mar 20, 2026	54.33	54.39	53.66	53.77	53.77	-0.09%	43,177
Mar 19, 2026	54.28	54.33	53.17	53.82	53.82	-1.32%	41,187
Mar 18, 2026	55.43	55.49	54.48	54.54	54.54	-0.61%	45,613
Mar 17, 2026	54.35	55.32	54.02	54.88	54.88	0.21%	17,827
Mar 16, 2026	54.51	55.27	54.51	54.76	54.76	0.66%	35,017
Mar 13, 2026	54.39	55.28	54.09	54.40	54.40	-0.20%	23,648
Mar 12, 2026	54.61	54.86	54.17	54.51	54.51	-0.87%	84,170
Mar 11, 2026	55.24	55.48	54.81	54.99	54.99	-1.40%	28,289
Mar 10, 2026	55.20	55.86	54.84	55.77	55.77	2.57%	44,988
Mar 9, 2026	53.62	54.47	53.54	54.37	54.37	-1.11%	14,650
Mar 6, 2026	56.59	56.59	54.94	54.98	54.98	-2.60%	28,173
Mar 5, 2026	57.21	57.30	56.45	56.45	56.45	-1.55%	9,155
Mar 4, 2026	56.60	57.59	56.53	57.34	57.34	1.41%	9,335
Mar 3, 2026	56.90	56.97	55.97	56.54	56.54	-1.15%	37,297
Mar 2, 2026	56.10	57.60	56.01	57.20	57.20	0.32%	27,069
Feb 27, 2026	57.41	57.42	56.89	57.02	57.02	-0.51%	20,741
Feb 26, 2026	57.25	57.52	56.99	57.31	57.31	0.35%	18,013
Feb 25, 2026	57.09	57.61	56.88	57.11	57.11	0.67%	11,135
Feb 24, 2026	56.75	57.25	56.49	56.73	56.73	0.89%	10,935
Feb 23, 2026	56.86	57.38	56.12	56.23	56.23	-1.97%	21,595
Feb 20, 2026	57.74	58.00	56.98	57.36	57.36	-0.26%	17,532
Feb 19, 2026	57.22	57.58	56.97	57.51	57.51	0.10%	14,345
Feb 18, 2026	56.96	57.73	56.73	57.45	57.45	1.14%	20,477
Feb 17, 2026	56.49	57.17	56.22	56.80	56.80	0.78%	98,818
Feb 16, 2026	56.55	56.65	56.36	56.36	56.36	-0.67%	23,476
Feb 13, 2026	55.77	56.92	55.62	56.74	56.74	1.56%	28,424
Feb 12, 2026	57.27	57.42	55.87	55.87	55.87	-1.25%	33,235
Feb 11, 2026	57.21	57.71	56.30	56.58	56.58	-1.48%	25,666
Feb 10, 2026	57.23	57.51	57.08	57.43	57.43	0.38%	23,470
Feb 9, 2026	57.06	57.29	56.74	57.21	57.21	0.86%	31,865
Feb 6, 2026	55.59	56.72	55.58	56.72	56.72	1.30%	40,572
Feb 5, 2026	56.13	56.58	55.64	55.99	55.99	0.16%	60,247
Feb 4, 2026	56.32	56.49	55.90	55.90	55.90	-0.39%	17,447
Feb 3, 2026	56.17	56.57	56.12	56.12	56.12	-0.27%	22,670
Feb 2, 2026	54.92	56.54	54.89	56.27	56.27	1.72%	22,478
Jan 30, 2026	55.27	55.92	54.95	55.32	55.32	-0.34%	17,967
Jan 29, 2026	55.85	56.19	55.21	55.51	55.51	-0.89%	31,070
Jan 28, 2026	56.42	56.69	55.96	56.01	56.01	-0.28%	15,209
Jan 27, 2026	56.81	56.83	55.92	56.17	56.17	-0.44%	41,424
Jan 26, 2026	56.73	57.03	56.26	56.42	56.42	-1.84%	97,485
Jan 23, 2026	58.68	58.74	57.48	57.48	57.48	-2.33%	28,336
Jan 22, 2026	58.52	59.05	58.51	58.85	58.85	1.42%	665,650
Jan 21, 2026	57.55	58.24	57.26	58.03	58.03	0.74%	27,298