Riverstone Credit Opportunities Income Plc (LON:RCOI)
London · Delayed Price · Currency is GBP · Price in USD 0.7500
-0.0150 (-2.00%)
Aug 13, 2025, 4:35 PM BST
LON:RCOI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | - | 82 |
| Aug 12, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Aug 11, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | - | 12,911 |
| Aug 8, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Aug 7, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Aug 6, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Aug 5, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Aug 4, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Aug 1, 2025 | 0.74 | 0.77 | 0.74 | 0.75 | 0.75 | - | 82 |
| Jul 31, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 30, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | - | 3,000 |
| Jul 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 28, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | - | 4 |
| Jul 25, 2025 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | -1.32% | 36,615 |
| Jul 24, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jul 23, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jul 22, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | - | 8,918 |
| Jul 21, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.33% | - |
| Jul 18, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1.34% | 9,672 |
| Jul 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.32% | 14,037 |
| Jul 16, 2025 | 0.75 | 0.78 | 0.75 | 0.76 | 0.76 | 0.66% | 47,746 |
| Jul 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 6,542 |
| Jul 14, 2025 | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.33% | 6,797 |
| Jul 11, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.33% | - |
| Jul 10, 2025 | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.33% | 5,169 |
| Jul 9, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.63% | 5,338 |
| Jul 8, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 16,005 |
| Jul 7, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Jul 4, 2025 | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | 0.99% | 3 |
| Jul 3, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.33% | - |
| Jul 2, 2025 | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | - | 62 |
| Jul 1, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | - | 2 |
| Jun 30, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 27,046 |
| Jun 27, 2025 | 0.77 | 0.77 | 0.76 | 0.76 | 0.51 | 0.66% | 8,405 |
| Jun 26, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.51 | - | 17,202 |
| Jun 25, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 0.51 | 1.69% | 26,000 |
| Jun 24, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.50 | - | 16,198 |
| Jun 23, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 0.50 | 0.34% | 6,396 |
| Jun 20, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.50 | - | - |
| Jun 19, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.50 | - | - |
| Jun 18, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.50 | - | - |
| Jun 17, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.50 | - | - |
| Jun 16, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.50 | 0.34% | - |
| Jun 13, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.50 | -0.34% | - |
| Jun 12, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.50 | - | - |
| Jun 11, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.50 | 0.34% | - |
| Jun 10, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.50 | - | - |
| Jun 9, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.50 | - | - |
| Jun 6, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.50 | 0.68% | - |
| Jun 5, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.49 | -1.35% | - |