L&G Asia Pacific Ex Japan ESG Exclusions Paris Aligned Ucits (LON:RIAP)
London · Delayed Price · Currency is GBP · Price in USD 13.99
-0.12 (-0.83%)
At close: Jul 31, 2025, 4:30 PM BST
LON:RIAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.85% | - |
| Jul 31, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.83% | - |
| Jul 30, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.25% | - |
| Jul 29, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.48% | - |
| Jul 28, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% | - |
| Jul 25, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.88% | - |
| Jul 24, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.10% | - |
| Jul 23, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.62% | - |
| Jul 22, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.30% | - |
| Jul 21, 2025 | 14.14 | 14.14 | 14.14 | 14.15 | 14.15 | 0.16% | 1,000 |
| Jul 18, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.90% | - |
| Jul 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.48% | - |
| Jul 16, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.47% | - |
| Jul 15, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.42% | - |
| Jul 14, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.21% | - |
| Jul 11, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.44% | - |
| Jul 10, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.94% | - |
| Jul 9, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.03% | - |
| Jul 8, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% | - |
| Jul 7, 2025 | 13.85 | 13.85 | 13.85 | 13.86 | 13.86 | -0.72% | 4,378 |
| Jul 4, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.63% | - |
| Jul 3, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% | - |
| Jul 2, 2025 | 14.07 | 14.07 | 14.07 | 14.06 | 14.06 | -0.04% | 1 |
| Jul 1, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.64% | - |
| Jun 30, 2025 | 13.94 | 13.94 | 13.94 | 13.97 | 13.97 | 0.12% | 3 |
| Jun 27, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.44% | - |
| Jun 26, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.17% | - |
| Jun 25, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.50% | - |
| Jun 24, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.43% | - |
| Jun 23, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.08% | - |
| Jun 20, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.22% | - |
| Jun 19, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.33% | - |
| Jun 18, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.06% | - |
| Jun 17, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.13% | - |
| Jun 16, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.26% | - |
| Jun 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.22% | - |
| Jun 12, 2025 | 14.01 | 14.01 | 14.01 | 14.03 | 14.03 | - | 4 |
| Jun 11, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.06% | - |
| Jun 10, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.38% | - |
| Jun 9, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.56% | - |
| Jun 6, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.51% | - |
| Jun 5, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.63% | - |
| Jun 4, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.95% | - |
| Jun 3, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.12% | - |
| Jun 2, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.43% | - |
| May 30, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.05% | - |
| May 29, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.60% | - |
| May 28, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.76% | - |
| May 27, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.95% | - |
| May 23, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.21% | - |