Skip to main content
logo
Ricoh Company, Ltd. (LON:RICO)
London flag London · Delayed Price · Currency is GBP · Price in JPY
1,305.50
-24.50 (-1.84%)
Sep 2, 2025, 4:27 PM BST

Ricoh Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20251,305.501,305.501,305.501,305.501,305.50-3,600
Sep 1, 20251,305.501,305.501,305.501,305.501,305.50--
Aug 29, 20251,305.501,305.501,305.501,305.501,305.50--
Aug 28, 20251,305.501,305.501,305.501,305.501,305.50--
Aug 27, 20251,305.501,305.501,305.501,305.501,305.50--
Aug 26, 20251,305.501,305.501,305.501,305.501,305.50-30,600
Aug 22, 20251,305.501,305.501,305.501,305.501,305.50--
Aug 21, 20251,305.501,305.501,305.501,305.501,305.50-1.84%7,200
Aug 20, 20251,330.001,330.001,330.001,330.001,330.00-2.10%23,921
Aug 19, 20251,358.501,358.501,358.501,358.501,358.501.38%60
Aug 18, 20251,340.001,340.001,340.001,340.001,340.00-1.36%30
Aug 15, 20251,358.501,358.501,358.501,358.501,358.50--
Aug 14, 20251,358.501,358.501,358.501,358.501,358.50--
Aug 13, 20251,358.501,358.501,358.501,358.501,358.50-0.69%111,242
Aug 12, 20251,368.001,368.001,368.001,368.001,368.002.97%14,800
Aug 11, 20251,328.501,328.501,328.501,328.501,328.50--
Aug 8, 20251,328.501,328.501,328.501,328.501,328.50-2.06%17,800
Aug 7, 20251,356.501,356.501,356.501,356.501,356.50--
Aug 6, 20251,356.501,356.501,356.501,356.501,356.50--
Aug 5, 20251,356.501,356.501,356.501,356.501,356.50--
Aug 4, 20251,356.501,356.501,356.501,356.501,356.50--
Aug 1, 20251,356.501,356.501,356.501,356.501,356.50--
Jul 31, 20251,356.501,356.501,356.501,356.501,356.50--
Jul 30, 20251,356.501,356.501,356.501,356.501,356.50--
Jul 29, 20251,356.501,356.501,356.501,356.501,356.50--
Jul 28, 20251,356.501,356.501,356.501,356.501,356.50--
Jul 25, 20251,356.501,356.501,356.501,356.501,356.50--
Jul 24, 20251,356.501,356.501,356.501,356.501,356.502.96%11,400
Jul 23, 20251,317.501,317.501,317.501,317.501,317.50--
Jul 22, 20251,317.501,317.501,317.501,317.501,317.50--
Jul 21, 20251,317.501,317.501,317.501,317.501,317.50--
Jul 18, 20251,317.501,317.501,317.501,317.501,317.50-800
Jul 17, 20251,317.501,317.501,317.501,317.501,317.50-4.15%2,000
Jul 16, 20251,374.501,374.501,374.501,374.501,374.50--
Jul 15, 20251,374.501,374.501,374.501,374.501,374.50--
Jul 14, 20251,374.501,374.501,374.501,374.501,374.50--
Jul 11, 20251,374.501,374.501,374.501,374.501,374.50--
Jul 10, 20251,374.501,374.501,374.501,374.501,374.50--
Jul 9, 20251,374.501,374.501,374.501,374.501,374.50--
Jul 8, 20251,374.501,374.501,374.501,374.501,374.50--
Jul 7, 20251,374.501,374.501,374.501,374.501,374.50--
Jul 4, 20251,374.501,374.501,374.501,374.501,374.50--
Jul 3, 20251,374.501,374.501,374.501,374.501,374.50--
Jul 2, 20251,374.501,374.501,374.501,374.501,374.50-1,200
Jul 1, 20251,374.501,374.501,374.501,374.501,374.500.66%2,000
Jun 30, 20251,365.501,365.501,365.501,365.501,365.502.25%4,000
Jun 27, 20251,335.501,335.501,335.501,335.501,335.501.91%2,000
Jun 26, 20251,310.501,310.501,310.501,310.501,310.50-1.65%2,000
Jun 25, 20251,332.501,332.501,332.501,332.501,332.50--
Jun 24, 20251,332.501,332.501,332.501,332.501,332.50--