Skip to main content
logo
Ricoh Company, Ltd. (LON:RICO)
London flag London · Delayed Price · Currency is GBP · Price in JPY
1,356.50
+44.00 (3.35%)
Jul 24, 2025, 11:01 AM BST

Ricoh Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20251,356.501,356.501,356.501,356.501,356.50--
Jul 25, 20251,356.501,356.501,356.501,356.501,356.50--
Jul 24, 20251,356.501,356.501,356.501,356.501,356.502.96%11,400
Jul 23, 20251,317.501,317.501,317.501,317.501,317.50--
Jul 22, 20251,317.501,317.501,317.501,317.501,317.50--
Jul 21, 20251,317.501,317.501,317.501,317.501,317.50--
Jul 18, 20251,317.501,317.501,317.501,317.501,317.50-800
Jul 17, 20251,317.501,317.501,317.501,317.501,317.50-4.15%2,000
Jul 16, 20251,374.501,374.501,374.501,374.501,374.50--
Jul 15, 20251,374.501,374.501,374.501,374.501,374.50--
Jul 14, 20251,374.501,374.501,374.501,374.501,374.50--
Jul 11, 20251,374.501,374.501,374.501,374.501,374.50--
Jul 10, 20251,374.501,374.501,374.501,374.501,374.50--
Jul 9, 20251,374.501,374.501,374.501,374.501,374.50--
Jul 8, 20251,374.501,374.501,374.501,374.501,374.50--
Jul 7, 20251,374.501,374.501,374.501,374.501,374.50--
Jul 4, 20251,374.501,374.501,374.501,374.501,374.50--
Jul 3, 20251,374.501,374.501,374.501,374.501,374.50--
Jul 2, 20251,374.501,374.501,374.501,374.501,374.50-1,200
Jul 1, 20251,374.501,374.501,374.501,374.501,374.500.66%2,000
Jun 30, 20251,365.501,365.501,365.501,365.501,365.502.25%4,000
Jun 27, 20251,335.501,335.501,335.501,335.501,335.501.91%2,000
Jun 26, 20251,310.501,310.501,310.501,310.501,310.50-1.65%2,000
Jun 25, 20251,332.501,332.501,332.501,332.501,332.50--
Jun 24, 20251,332.501,332.501,332.501,332.501,332.50--
Jun 23, 20251,332.501,332.501,332.501,332.501,332.50-16
Jun 20, 20251,332.501,332.501,332.501,332.501,332.50--
Jun 19, 20251,332.501,332.501,332.501,332.501,332.50--
Jun 18, 20251,332.501,332.501,332.501,332.501,332.50--
Jun 17, 20251,332.501,332.501,332.501,332.501,332.50--
Jun 16, 20251,332.501,332.501,332.501,332.501,332.50--
Jun 13, 20251,332.501,332.501,332.501,332.501,332.50--
Jun 12, 20251,332.501,332.501,332.501,332.501,332.50--
Jun 11, 20251,332.501,332.501,332.501,332.501,332.501.37%400
Jun 10, 20251,314.501,314.501,314.501,314.501,314.50-5.30%2,000
Jun 9, 20251,388.001,388.001,388.001,388.001,388.00--
Jun 6, 20251,388.001,388.001,388.001,388.001,388.00--
Jun 5, 20251,388.001,388.001,388.001,388.001,388.007.64%200
Jun 4, 20251,289.501,289.501,289.501,289.501,289.50-1.11%400
Jun 3, 20251,304.001,304.001,304.001,304.001,304.00-6.05%200
Jun 2, 20251,388.001,388.001,388.001,388.001,388.00--
May 30, 20251,388.001,388.001,388.001,388.001,388.00--
May 29, 20251,388.001,388.001,388.001,388.001,388.00--
May 28, 20251,388.001,388.001,388.001,388.001,388.00-5.22%4,400
May 27, 20251,464.501,464.501,464.501,464.501,464.50-400
May 23, 20251,464.501,464.501,464.501,464.501,464.50--
May 22, 20251,464.501,464.501,464.501,464.501,464.50-5.97%1,000
May 21, 20251,557.501,557.501,557.501,557.501,557.50--
May 20, 20251,557.501,557.501,557.501,557.501,557.501.43%-
May 19, 20251,535.501,535.501,535.501,535.501,535.50-1.41%400