Rockpool Acquisitions Plc (LON:ROC)
London · Delayed Price · Currency is GBP · Price in GBX 2.850
+0.600 (26.67%)
Dec 16, 2024, 3:27 PM GMT
Rockpool Acquisitions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Dec 16, 2024 | 2.25 | 2.50 | 2.50 | 2.85 | 2.85 | 26.67% | 50,000 |
| Dec 13, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Dec 12, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Dec 11, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Dec 10, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Dec 9, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Dec 6, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Dec 5, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Dec 4, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Dec 3, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Dec 2, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Nov 29, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Nov 28, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Nov 27, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Nov 26, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Nov 25, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Nov 22, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Nov 21, 2024 | 1.75 | 2.50 | 2.00 | 2.25 | 2.25 | 28.57% | 150,000 |
| Nov 20, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Nov 19, 2024 | 1.75 | 1.50 | 1.50 | 1.75 | 1.75 | - | 24,000 |
| Nov 18, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Nov 15, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Nov 14, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Nov 13, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Nov 12, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Nov 11, 2024 | 2.10 | 1.80 | 1.80 | 1.75 | 1.75 | -16.67% | 30,000 |
| Nov 8, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Nov 7, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Nov 6, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Nov 5, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Nov 4, 2024 | 2.10 | 2.00 | 2.00 | 2.10 | 2.10 | - | 403 |
| Nov 1, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Oct 31, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Oct 30, 2024 | 2.10 | 2.00 | 2.00 | 2.10 | 2.10 | - | 30,000 |
| Oct 29, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Oct 28, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Oct 25, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Oct 23, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Oct 22, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Oct 21, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Oct 18, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Oct 17, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Oct 16, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Oct 15, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Oct 14, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Oct 11, 2024 | 2.25 | 2.00 | 2.00 | 2.10 | 2.10 | -6.67% | 170,000 |
| Oct 10, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 9, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 8, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |