Deliveroo plc (LON:ROO)
London · Delayed Price · Currency is GBP · Price in GBX 179.80
0.00 (0.00%)
Inactive · Last trade price on Oct 2, 2025
Deliveroo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | - | 13,821,870 |
| Oct 1, 2025 | 179.70 | 179.90 | 179.70 | 179.80 | 179.80 | 0.06% | 149,945,900 |
| Sep 30, 2025 | 179.50 | 179.90 | 179.50 | 179.70 | 179.70 | 0.06% | 39,831,260 |
| Sep 29, 2025 | 179.40 | 179.60 | 179.40 | 179.60 | 179.60 | 0.11% | 5,196,752 |
| Sep 26, 2025 | 179.30 | 179.50 | 179.30 | 179.40 | 179.40 | - | 3,997,255 |
| Sep 25, 2025 | 179.30 | 179.50 | 179.20 | 179.40 | 179.40 | 0.11% | 1,065,047 |
| Sep 24, 2025 | 179.20 | 179.40 | 179.20 | 179.20 | 179.20 | - | 17,581,460 |
| Sep 23, 2025 | 179.20 | 179.40 | 179.12 | 179.20 | 179.20 | - | 5,745,346 |
| Sep 22, 2025 | 179.40 | 179.40 | 179.20 | 179.20 | 179.20 | - | 2,074,104 |
| Sep 19, 2025 | 179.20 | 179.40 | 179.20 | 179.20 | 179.20 | - | 8,651,407 |
| Sep 18, 2025 | 179.40 | 179.40 | 179.20 | 179.20 | 179.20 | -0.06% | 12,816,960 |
| Sep 17, 2025 | 179.20 | 179.40 | 179.20 | 179.30 | 179.30 | - | 21,258,940 |
| Sep 16, 2025 | 179.40 | 179.40 | 179.20 | 179.30 | 179.30 | 0.06% | 1,180,742 |
| Sep 15, 2025 | 179.20 | 179.41 | 179.20 | 179.20 | 179.20 | - | 12,901,890 |
| Sep 12, 2025 | 179.30 | 179.31 | 179.20 | 179.20 | 179.20 | -0.06% | 4,132,076 |
| Sep 11, 2025 | 179.20 | 179.40 | 179.10 | 179.30 | 179.30 | 0.11% | 4,767,146 |
| Sep 10, 2025 | 179.20 | 179.30 | 179.00 | 179.10 | 179.10 | 0.06% | 4,978,703 |
| Sep 9, 2025 | 179.00 | 179.30 | 178.80 | 179.00 | 179.00 | - | 18,381,920 |
| Sep 8, 2025 | 179.30 | 179.30 | 178.77 | 179.00 | 179.00 | - | 13,115,970 |
| Sep 5, 2025 | 178.70 | 179.00 | 178.70 | 179.00 | 179.00 | 0.17% | 6,614,448 |
| Sep 4, 2025 | 178.90 | 178.90 | 178.60 | 178.70 | 178.70 | -0.11% | 2,157,970 |
| Sep 3, 2025 | 179.20 | 179.20 | 178.60 | 178.90 | 178.90 | 0.17% | 1,300,207 |
| Sep 2, 2025 | 178.60 | 178.90 | 178.50 | 178.60 | 178.60 | -0.06% | 5,128,611 |
| Sep 1, 2025 | 178.60 | 178.80 | 178.55 | 178.70 | 178.70 | 0.11% | 8,749,632 |
| Aug 29, 2025 | 178.70 | 178.70 | 178.50 | 178.50 | 178.50 | -0.06% | 15,372,320 |
| Aug 28, 2025 | 178.80 | 178.80 | 178.50 | 178.60 | 178.60 | 0.06% | 1,372,370 |
| Aug 27, 2025 | 178.50 | 178.70 | 178.20 | 178.50 | 178.50 | - | 3,007,808 |
| Aug 26, 2025 | 178.10 | 178.53 | 178.10 | 178.50 | 178.50 | 0.11% | 12,461,860 |
| Aug 22, 2025 | 178.30 | 178.40 | 178.05 | 178.30 | 178.30 | 0.06% | 1,501,560 |
| Aug 21, 2025 | 178.20 | 178.30 | 177.80 | 178.20 | 178.20 | 0.11% | 2,670,212 |
| Aug 20, 2025 | 178.00 | 178.50 | 177.80 | 178.00 | 178.00 | -0.11% | 3,695,548 |
| Aug 19, 2025 | 177.70 | 178.30 | 177.70 | 178.20 | 178.20 | 0.11% | 6,338,223 |
| Aug 18, 2025 | 177.40 | 178.80 | 176.60 | 178.00 | 178.00 | 0.68% | 39,659,080 |
| Aug 15, 2025 | 177.50 | 177.50 | 176.50 | 176.80 | 176.80 | -0.23% | 18,637,460 |
| Aug 14, 2025 | 176.80 | 177.30 | 173.00 | 177.20 | 177.20 | 0.11% | 31,737,200 |
| Aug 13, 2025 | 177.30 | 177.60 | 176.90 | 177.00 | 177.00 | -0.17% | 55,438,380 |
| Aug 12, 2025 | 177.70 | 177.80 | 177.30 | 177.30 | 177.30 | -0.23% | 2,899,159 |
| Aug 11, 2025 | 177.60 | 177.70 | 177.20 | 177.70 | 177.70 | 0.17% | 6,054,886 |
| Aug 8, 2025 | 177.30 | 177.50 | 177.00 | 177.40 | 177.40 | 0.11% | 6,938,734 |
| Aug 7, 2025 | 177.50 | 177.60 | 177.17 | 177.20 | 177.20 | -0.11% | 12,448,330 |
| Aug 6, 2025 | 177.40 | 177.60 | 177.20 | 177.40 | 177.40 | - | 19,706,690 |
| Aug 5, 2025 | 177.40 | 177.58 | 177.20 | 177.40 | 177.40 | 0.11% | 25,461,570 |
| Aug 4, 2025 | 177.60 | 177.60 | 177.20 | 177.20 | 177.20 | -0.11% | 35,059,850 |
| Aug 1, 2025 | 177.20 | 177.60 | 177.10 | 177.40 | 177.40 | 0.06% | 14,907,740 |
| Jul 31, 2025 | 177.50 | 177.60 | 177.20 | 177.30 | 177.30 | -0.06% | 9,347,541 |
| Jul 30, 2025 | 177.50 | 177.50 | 177.20 | 177.40 | 177.40 | - | 16,114,090 |
| Jul 29, 2025 | 177.80 | 177.80 | 177.20 | 177.40 | 177.40 | 0.11% | 33,646,600 |
| Jul 28, 2025 | 177.30 | 177.80 | 177.20 | 177.20 | 177.20 | -0.06% | 6,579,061 |
| Jul 25, 2025 | 178.00 | 178.20 | 177.14 | 177.30 | 177.30 | 0.06% | 43,654,100 |
| Jul 24, 2025 | 177.30 | 177.70 | 177.20 | 177.20 | 177.20 | -0.06% | 23,637,830 |