LON:SASU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2025	13.53	13.58	13.51	13.54	13.54	0.67%	304,371
Sep 9, 2025	13.48	13.49	13.41	13.45	13.45	-0.15%	659,332
Sep 8, 2025	13.43	13.47	13.43	13.47	13.47	0.67%	390,204
Sep 5, 2025	13.48	13.51	13.34	13.38	13.38	-	305,707
Sep 4, 2025	13.33	13.38	13.33	13.38	13.38	0.60%	197,325
Sep 3, 2025	13.27	13.33	13.26	13.30	13.30	1.22%	8,175,573
Sep 2, 2025	13.34	13.35	13.14	13.14	13.14	-1.65%	622,459
Sep 1, 2025	13.34	13.37	13.33	13.36	13.36	0.23%	2,194,144
Aug 29, 2025	13.43	13.43	13.32	13.33	13.33	-0.52%	737,709
Aug 28, 2025	13.40	13.41	13.38	13.40	13.40	0.15%	203,119
Aug 27, 2025	13.36	13.39	13.29	13.38	13.38	0.60%	408,748
Aug 26, 2025	13.28	13.32	13.26	13.30	13.30	-0.52%	219,959
Aug 22, 2025	13.11	13.37	13.11	13.37	13.37	1.52%	359,601
Aug 21, 2025	13.20	13.20	13.12	13.17	13.17	0.08%	337,490
Aug 20, 2025	13.20	13.22	13.07	13.16	13.16	-0.98%	409,874
Aug 19, 2025	13.30	13.34	13.26	13.29	13.29	-0.15%	889,855
Aug 18, 2025	13.33	13.33	13.30	13.31	13.31	-0.22%	353,299
Aug 15, 2025	13.40	13.41	13.32	13.34	13.34	0.15%	352,658
Aug 14, 2025	13.34	13.38	13.29	13.32	13.32	-0.08%	1,006,872
Aug 13, 2025	13.32	13.39	13.32	13.33	13.33	0.45%	1,183,407
Aug 12, 2025	13.18	13.27	13.15	13.27	13.27	0.53%	255,676
Aug 11, 2025	13.23	13.23	13.19	13.20	13.20	0.23%	268,534
Aug 8, 2025	13.12	13.20	13.12	13.17	13.17	0.53%	288,184
Aug 7, 2025	13.14	13.22	13.10	13.10	13.10	0.08%	219,847
Aug 6, 2025	13.05	13.10	13.00	13.09	13.09	0.69%	350,309
Aug 5, 2025	13.11	13.12	12.98	13.00	13.00	-0.23%	390,777
Aug 4, 2025	12.91	13.04	12.91	13.03	13.03	1.32%	720,332
Aug 1, 2025	13.06	13.06	12.82	12.86	12.86	-2.58%	841,738
Jul 31, 2025	13.28	13.30	13.17	13.20	13.20	0.30%	26,027,316
Jul 30, 2025	13.17	13.25	13.15	13.16	13.16	0.08%	218,203
Jul 29, 2025	13.21	13.23	13.15	13.15	13.15	-0.30%	380,793
Jul 28, 2025	13.25	13.25	13.18	13.19	13.19	0.15%	105,318
Jul 25, 2025	13.15	13.17	13.13	13.17	13.17	0.15%	455,818
Jul 24, 2025	13.12	13.16	13.12	13.15	13.15	0.77%	552,506
Jul 23, 2025	13.05	13.07	13.03	13.05	13.05	0.46%	528,266
Jul 22, 2025	13.00	13.02	12.95	12.99	12.99	-0.54%	422,856
Jul 21, 2025	13.02	13.06	13.00	13.06	13.06	0.54%	263,878
Jul 18, 2025	13.01	13.02	12.97	12.99	12.99	0.23%	321,518
Jul 17, 2025	12.92	12.96	12.89	12.96	12.96	1.25%	334,580
Jul 16, 2025	12.82	12.91	12.80	12.80	12.80	-0.93%	304,558
Jul 15, 2025	12.95	12.98	12.90	12.92	12.92	0.23%	277,312
Jul 14, 2025	12.80	12.90	12.79	12.89	12.89	0.08%	515,799
Jul 11, 2025	12.90	12.91	12.84	12.88	12.88	-0.39%	695,811
Jul 10, 2025	12.87	12.93	12.87	12.93	12.93	0.54%	661,042
Jul 9, 2025	12.81	12.91	12.81	12.86	12.86	0.31%	348,480
Jul 8, 2025	12.85	12.86	12.80	12.82	12.82	-0.23%	321,804
Jul 7, 2025	12.87	12.91	12.85	12.85	12.85	-	369,644
Jul 4, 2025	12.91	12.91	12.83	12.85	12.85	-0.62%	306,683
Jul 3, 2025	12.84	12.94	12.83	12.93	12.93	0.94%	456,087
Jul 2, 2025	12.82	12.84	12.74	12.81	12.81	0.39%	455,574