LON:SASU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	13.33	13.52	13.27	13.50	13.50	-0.32%	607,807
Apr 1, 2026	13.52	13.56	13.44	13.55	13.55	2.67%	872,571
Mar 31, 2026	13.09	13.21	13.07	13.20	13.20	0.75%	1,238,141
Mar 30, 2026	13.07	13.18	13.05	13.10	13.10	-0.29%	633,211
Mar 27, 2026	13.34	13.35	13.13	13.14	13.14	-1.79%	768,053
Mar 26, 2026	13.49	13.50	13.38	13.38	13.38	-1.49%	5,668,420
Mar 25, 2026	13.58	13.62	13.51	13.58	13.58	0.47%	1,035,498
Mar 24, 2026	13.56	13.58	13.41	13.51	13.51	-0.18%	1,051,667
Mar 23, 2026	13.25	13.80	13.23	13.54	13.54	0.59%	1,116,732
Mar 20, 2026	13.60	13.61	13.43	13.46	13.46	-0.52%	325,481
Mar 19, 2026	13.57	13.61	13.47	13.53	13.53	-1.31%	1,132,505
Mar 18, 2026	13.87	13.89	13.70	13.71	13.71	-0.70%	531,338
Mar 17, 2026	13.70	13.87	13.68	13.80	13.80	0.63%	660,878
Mar 16, 2026	13.67	13.80	13.64	13.72	13.72	0.51%	1,916,815
Mar 13, 2026	13.65	13.83	13.63	13.65	13.65	-0.79%	1,651,033
Mar 12, 2026	13.87	13.88	13.72	13.76	13.76	-1.18%	439,530
Mar 11, 2026	13.97	14.01	13.87	13.92	13.92	-0.87%	1,359,432
Mar 10, 2026	14.01	14.05	13.89	14.04	14.04	1.75%	2,608,686
Mar 9, 2026	13.61	13.80	13.60	13.80	13.80	-0.58%	1,032,431
Mar 6, 2026	14.07	14.07	13.79	13.88	13.88	-0.89%	1,020,258
Mar 5, 2026	14.09	14.15	14.00	14.00	14.00	-0.79%	1,777,470
Mar 4, 2026	13.96	14.14	13.94	14.12	14.12	1.50%	3,581,449
Mar 3, 2026	13.96	13.96	13.76	13.91	13.91	-1.15%	2,292,385
Mar 2, 2026	13.88	14.11	13.85	14.07	14.07	-0.35%	1,175,301
Feb 27, 2026	14.18	14.19	14.02	14.12	14.12	-0.42%	2,265,227
Feb 26, 2026	14.28	14.32	14.11	14.18	14.18	-0.57%	4,733,907
Feb 25, 2026	14.16	14.26	14.16	14.26	14.26	1.08%	1,347,756
Feb 24, 2026	14.07	14.14	14.01	14.11	14.11	0.43%	1,219,052
Feb 23, 2026	14.13	14.20	14.01	14.05	14.05	-0.89%	1,245,505
Feb 20, 2026	14.16	14.22	14.06	14.18	14.18	0.30%	1,665,704
Feb 19, 2026	14.18	14.19	14.07	14.13	14.13	-0.51%	1,461,982
Feb 18, 2026	14.12	14.21	14.08	14.21	14.21	1.04%	1,840,109
Feb 17, 2026	14.01	14.08	13.93	14.06	14.06	0.11%	1,083,560
Feb 16, 2026	14.09	14.12	14.03	14.04	14.04	-0.38%	587,572
Feb 13, 2026	14.04	14.11	13.97	14.10	14.10	-0.20%	2,277,641
Feb 12, 2026	14.36	14.36	14.10	14.13	14.13	-1.23%	1,843,360
Feb 11, 2026	14.35	14.42	14.25	14.30	14.30	-0.46%	886,863
Feb 10, 2026	14.36	14.41	14.33	14.37	14.37	0.03%	1,200,529
Feb 9, 2026	14.29	14.37	14.22	14.36	14.36	1.10%	793,102
Feb 6, 2026	13.97	14.21	13.96	14.21	14.21	1.12%	1,176,966
Feb 5, 2026	14.20	14.22	13.96	14.05	14.05	-1.08%	2,746,823
Feb 4, 2026	14.31	14.32	14.19	14.20	14.20	-0.69%	2,446,106
Feb 3, 2026	14.47	14.48	14.30	14.30	14.30	-0.91%	957,242
Feb 2, 2026	14.20	14.43	14.19	14.43	14.43	0.67%	1,078,612
Jan 30, 2026	14.27	14.40	14.26	14.34	14.34	0.38%	954,456
Jan 29, 2026	14.50	14.50	14.23	14.28	14.28	-1.12%	470,207
Jan 28, 2026	14.52	14.52	14.45	14.45	14.45	-0.17%	401,359
Jan 27, 2026	14.45	14.47	14.42	14.47	14.47	0.46%	1,009,326
Jan 26, 2026	14.31	14.41	14.27	14.40	14.40	0.46%	1,070,589
Jan 23, 2026	14.35	14.36	14.28	14.34	14.34	-0.01%	755,241