Skip to main content
logo
Leverage Shares Public Limited Company - LS - 3x Short Alibaba (BABA) ETP (LON:SBA3)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,020.00
+70.00 (3.59%)
At close: Aug 8, 2025, 4:30 PM BST

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252,020.002,020.002,020.002,020.00-3.59%-
Aug 7, 20251,900.001,900.001,900.001,950.001,950.00-3.47%1
Jul 31, 20252,150.002,030.002,030.002,020.002,020.00-4.27%229
Jul 30, 20252,000.002,110.002,000.002,110.002,110.006.03%1,004
Jul 29, 20251,955.001,935.001,895.001,990.001,990.006.42%698
Jul 28, 20251,900.001,920.001,900.001,870.001,870.00-7.65%5
Jul 25, 20252,070.002,070.002,070.002,025.002,025.005.61%114
Jul 24, 20251,895.001,900.001,880.001,917.501,917.501.19%5
Jul 23, 20251,950.001,950.001,840.001,895.001,895.00-5.60%193
Jul 22, 20252,060.002,060.002,047.192,007.502,007.503.75%185
Jul 21, 20251,985.002,060.001,985.001,935.001,935.00-2.52%18
Jul 18, 20252,120.002,160.001,951.931,985.001,985.00-13.32%215
Jul 16, 20252,240.002,320.002,240.002,290.002,290.00-1.93%33
Jul 15, 20252,420.002,350.002,350.002,335.002,335.00-19.48%163
Jul 14, 20252,900.002,910.002,900.002,900.002,900.00-3.33%3
Jul 11, 20252,950.003,019.842,950.003,000.003,000.00-3.54%82
Jul 10, 20253,110.003,110.003,110.003,110.003,110.00-4.45%23
Jul 9, 20253,180.003,220.003,150.003,255.003,255.0012.82%34
Jul 8, 20252,960.002,960.002,760.002,885.002,885.00-3.19%111
Jul 7, 20253,000.003,060.003,000.002,980.002,980.0015.50%1
Jun 30, 20252,580.002,630.002,580.002,580.002,580.003.82%4
Jun 26, 20252,470.002,480.002,470.002,485.002,485.002.90%12
Jun 25, 20252,290.002,430.002,290.002,415.002,415.002.33%16
Jun 24, 20252,430.002,430.002,430.002,360.002,360.00-11.28%13
Jun 23, 20252,660.002,650.002,650.002,660.002,660.002.11%56
Jun 20, 20252,510.002,510.002,510.002,605.002,605.00-2.62%4
Jun 19, 20252,610.002,610.002,610.002,675.002,675.003.88%18
Jun 18, 20252,480.002,540.002,480.002,575.002,575.005.97%12
Jun 17, 20252,380.002,410.002,380.002,430.002,430.001.25%8
Jun 16, 20252,440.002,440.002,440.002,400.002,400.00-6.61%5
Jun 13, 20252,540.002,540.002,540.002,570.002,570.005.98%33
Jun 12, 20252,410.002,380.002,360.002,425.002,425.006.36%242
Jun 11, 20252,210.002,270.002,270.002,280.002,280.002.24%158
Jun 9, 20252,240.002,240.002,240.002,230.002,230.00-3.25%6
Jun 5, 20252,270.002,270.002,270.002,305.002,305.00-2.33%26
Jun 4, 20252,480.002,540.002,540.002,360.002,360.00-12.10%49
Jun 3, 20252,530.002,680.002,530.002,685.002,685.00-0.19%1
Jun 2, 20252,700.002,700.002,660.002,690.002,690.00-2.89%79
May 30, 20252,710.002,750.002,610.002,770.002,770.0010.58%583
May 29, 20252,300.002,420.002,280.002,505.002,505.00-2.72%6
May 28, 20252,490.002,490.002,490.002,575.002,575.006.85%2
May 27, 20252,380.002,410.002,380.002,410.002,410.002.55%8
May 23, 20252,300.002,430.062,270.002,350.002,350.001.08%150
May 22, 20252,340.002,340.002,280.002,325.002,325.007.89%92
May 21, 20252,140.002,180.002,080.002,155.002,155.000.47%8
May 20, 20252,100.002,170.002,100.002,145.002,145.00-4.88%8
May 19, 20252,350.002,370.002,280.002,255.002,255.003.92%124
May 16, 20251,970.002,170.001,970.002,170.002,170.00-2.47%20
May 15, 20251,880.002,280.001,880.002,225.002,225.0024.65%144
May 14, 20251,820.001,820.001,785.001,785.001,785.00-4.16%32