Skip to main content
logo
SIG plc (LON:SHI)
London flag London · Delayed Price · Currency is GBP · Price in GBX
9.03
-0.61 (-6.33%)
At close: Feb 11, 2026

SIG plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.100.110.090.090.09-6.33%1,707,635
Feb 10, 20260.100.100.100.100.10-1.13%507,611
Feb 9, 20260.100.100.100.100.101.14%1,359,842
Feb 6, 20260.100.100.100.100.10-3.60%376,869
Feb 5, 20260.100.100.100.100.103.31%387,298
Feb 4, 20260.100.100.090.100.10-3.39%1,037,732
Feb 3, 20260.100.100.100.100.102.24%1,059,345
Feb 2, 20260.100.100.090.100.101.14%1,531,419
Jan 30, 20260.100.100.100.100.101.57%114,470
Jan 29, 20260.100.100.090.100.100.42%233,091
Jan 28, 20260.100.100.100.100.10-1.86%159,670
Jan 27, 20260.100.100.090.100.100.83%15,785,870
Jan 26, 20260.100.110.100.100.10-4.95%1,003,024
Jan 23, 20260.100.100.100.100.101.00%1,150,854
Jan 22, 20260.090.100.090.100.103.63%920,689
Jan 21, 20260.100.100.090.100.103.76%235,690
Jan 20, 20260.100.100.090.090.09-3.63%1,531,166
Jan 19, 20260.100.110.100.100.10-2.03%2,790,056
Jan 16, 20260.100.100.100.100.10-0.20%565,230
Jan 15, 20260.100.100.100.100.10-1.50%1,231,031
Jan 14, 20260.100.110.100.100.102.24%2,586,925
Jan 13, 20260.100.100.100.100.101.55%2,104,963
Jan 12, 20260.100.100.100.100.10-0.21%757,101
Jan 9, 20260.100.100.100.100.10-2.22%749,265
Jan 8, 20260.100.100.100.100.10-0.50%325,986
Jan 7, 20260.100.100.100.100.10-2.55%551,321
Jan 6, 20260.100.100.090.100.104.72%587,428
Jan 5, 20260.100.110.100.100.10-5.62%791,162
Jan 2, 20260.100.100.100.100.102.79%934,755
Dec 31, 20250.100.100.100.100.101.41%131,169
Dec 30, 20250.100.100.100.100.10-2.17%191,060
Dec 29, 20250.100.100.100.100.102.22%580,113
Dec 24, 20250.100.110.100.100.10-1.20%625
Dec 23, 20250.100.110.100.100.10-1.76%563,959
Dec 22, 20250.100.110.100.100.101.19%183,975
Dec 19, 20250.100.100.100.100.100.20%2,436,136
Dec 18, 20250.100.100.100.100.100.60%291,479
Dec 17, 20250.100.100.100.100.101.94%2,233,287
Dec 16, 20250.100.100.090.100.102.19%627,532
Dec 15, 20250.090.100.090.100.102.35%8,104,473
Dec 12, 20250.100.100.090.090.093.30%760,298
Dec 11, 20250.090.100.090.090.090.78%1,222,558
Dec 10, 20250.090.100.090.090.09-4.15%276,208
Dec 9, 20250.090.100.090.090.09-0.53%731,941
Dec 8, 20250.100.100.090.090.091.61%1,506,496
Dec 5, 20250.090.090.090.090.09-263,766
Dec 4, 20250.090.090.090.090.09-0.43%402,289
Dec 3, 20250.090.100.090.090.090.97%1,027,379
Dec 2, 20250.090.090.090.090.090.43%296,037
Dec 1, 20250.090.100.090.090.09-0.97%339,154