SolGold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	27.95	27.95	27.85	27.95	27.95	0.18%	22,115,474
Feb 26, 2026	28.00	28.00	27.90	27.90	27.90	-0.18%	11,937,960
Feb 25, 2026	27.90	27.95	27.85	27.95	27.95	0.18%	15,252,490
Feb 24, 2026	27.95	27.95	27.85	27.90	27.90	-0.18%	40,238,660
Feb 23, 2026	27.85	28.00	27.80	27.95	27.95	0.54%	35,628,050
Feb 20, 2026	27.85	27.95	27.80	27.80	27.80	-0.36%	41,952,176
Feb 19, 2026	27.85	27.95	27.80	27.90	27.90	0.36%	37,421,590
Feb 18, 2026	27.90	27.95	27.80	27.80	27.80	-	13,860,180
Feb 17, 2026	27.90	27.95	27.80	27.80	27.80	-0.71%	20,248,890
Feb 16, 2026	27.80	28.00	27.80	28.00	28.00	0.72%	10,000,630
Feb 13, 2026	27.80	27.90	27.80	27.80	27.80	-0.18%	7,809,265
Feb 12, 2026	27.85	28.00	27.80	27.85	27.85	0.18%	15,699,060
Feb 11, 2026	27.90	28.00	27.80	27.80	27.80	-0.36%	19,266,440
Feb 10, 2026	27.90	28.00	27.85	27.90	27.90	0.36%	14,083,915
Feb 9, 2026	28.00	28.00	27.65	27.80	27.80	-0.36%	36,303,144
Feb 6, 2026	27.85	28.00	27.85	27.90	27.90	-	3,863,688
Feb 5, 2026	28.10	28.10	27.80	27.90	27.90	-0.71%	18,118,540
Feb 4, 2026	28.15	28.25	28.08	28.10	28.10	-0.35%	7,759,683
Feb 3, 2026	28.05	28.25	28.05	28.20	28.20	0.71%	7,683,674
Feb 2, 2026	28.05	28.15	27.96	28.00	28.00	-0.36%	11,833,730
Jan 30, 2026	28.00	28.15	28.00	28.10	28.10	0.36%	10,423,097
Jan 29, 2026	28.10	28.15	27.95	28.00	28.00	-	46,733,300
Jan 28, 2026	28.15	28.20	28.00	28.00	28.00	-0.88%	9,717,267
Jan 27, 2026	28.05	28.25	28.00	28.25	28.25	0.36%	10,271,230
Jan 26, 2026	27.90	28.20	27.90	28.15	28.15	0.90%	18,594,540
Jan 23, 2026	27.90	28.15	27.90	27.90	27.90	-	9,219,641
Jan 22, 2026	28.10	28.15	27.90	27.90	27.90	-1.06%	16,236,023
Jan 21, 2026	28.05	28.60	28.05	28.20	28.20	0.36%	15,074,370
Jan 20, 2026	28.00	28.30	28.00	28.10	28.10	0.18%	8,014,532
Jan 19, 2026	28.00	28.35	27.90	28.05	28.05	-	6,888,612
Jan 16, 2026	28.10	28.20	28.05	28.05	28.05	-0.88%	11,455,638
Jan 15, 2026	27.95	28.48	27.92	28.30	28.30	1.07%	17,633,100
Jan 14, 2026	27.85	28.20	27.80	28.00	28.00	0.36%	27,013,645
Jan 13, 2026	27.90	27.95	27.80	27.90	27.90	0.36%	16,781,000
Jan 12, 2026	27.80	28.00	27.80	27.80	27.80	-	25,528,130
Jan 9, 2026	27.85	27.90	27.80	27.80	27.80	-	21,223,220
Jan 8, 2026	27.80	27.95	27.78	27.80	27.80	-0.54%	25,622,130
Jan 7, 2026	27.75	28.15	27.75	27.95	27.95	0.54%	49,436,670
Jan 6, 2026	27.70	27.85	27.68	27.80	27.80	0.54%	33,941,150
Jan 5, 2026	27.70	27.75	27.65	27.65	27.65	-	36,548,370
Jan 2, 2026	27.60	27.80	27.60	27.65	27.65	0.18%	55,241,190
Dec 31, 2025	27.60	27.65	27.60	27.60	27.60	-0.18%	30,241,548
Dec 30, 2025	27.65	27.70	27.55	27.65	27.65	0.18%	59,176,880
Dec 29, 2025	27.50	27.70	27.30	27.60	27.60	7.60%	175,093,234
Dec 24, 2025	25.55	26.55	25.50	25.65	25.65	0.59%	15,618,210
Dec 23, 2025	26.00	26.35	25.15	25.50	25.50	-2.49%	10,049,810
Dec 22, 2025	25.50	26.40	25.30	26.15	26.15	3.77%	16,619,241
Dec 19, 2025	24.70	25.65	24.65	25.20	25.20	2.23%	13,492,620
Dec 18, 2025	24.75	24.90	24.30	24.65	24.65	0.61%	14,908,660
Dec 17, 2025	25.40	25.60	24.50	24.50	24.50	-3.54%	25,410,843