SolGold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	28.10	28.20	28.05	28.05	28.05	-0.88%	11,455,638
Jan 15, 2026	27.95	28.48	27.92	28.30	28.30	1.07%	17,633,100
Jan 14, 2026	27.85	28.20	27.80	28.00	28.00	0.36%	27,013,645
Jan 13, 2026	27.90	27.95	27.80	27.90	27.90	0.36%	16,781,000
Jan 12, 2026	27.80	28.00	27.80	27.80	27.80	-	25,528,130
Jan 9, 2026	27.85	27.90	27.80	27.80	27.80	-	21,223,220
Jan 8, 2026	27.80	27.95	27.78	27.80	27.80	-0.54%	25,622,130
Jan 7, 2026	27.75	28.15	27.75	27.95	27.95	0.54%	49,436,670
Jan 6, 2026	27.70	27.85	27.68	27.80	27.80	0.54%	33,941,150
Jan 5, 2026	27.70	27.75	27.65	27.65	27.65	-	36,548,370
Jan 2, 2026	27.60	27.80	27.60	27.65	27.65	0.18%	55,241,190
Dec 31, 2025	27.60	27.65	27.60	27.60	27.60	-0.18%	30,241,548
Dec 30, 2025	27.65	27.70	27.55	27.65	27.65	0.18%	59,176,880
Dec 29, 2025	27.50	27.70	27.30	27.60	27.60	7.60%	175,093,234
Dec 24, 2025	25.55	26.55	25.50	25.65	25.65	0.59%	15,618,210
Dec 23, 2025	26.00	26.35	25.15	25.50	25.50	-2.49%	10,049,810
Dec 22, 2025	25.50	26.40	25.30	26.15	26.15	3.77%	16,619,241
Dec 19, 2025	24.70	25.65	24.65	25.20	25.20	2.23%	13,492,620
Dec 18, 2025	24.75	24.90	24.30	24.65	24.65	0.61%	14,908,660
Dec 17, 2025	25.40	25.60	24.50	24.50	24.50	-3.54%	25,410,843
Dec 16, 2025	25.40	25.60	25.15	25.40	25.40	-0.39%	18,023,048
Dec 15, 2025	25.70	25.95	25.23	25.50	25.50	-0.97%	45,333,400
Dec 12, 2025	28.75	29.20	25.10	25.75	25.75	-8.69%	50,797,694
Dec 11, 2025	28.60	28.90	27.70	28.20	28.20	-1.05%	9,893,842
Dec 10, 2025	30.30	30.85	26.90	28.50	28.50	-6.25%	25,558,720
Dec 9, 2025	31.90	31.90	30.05	30.40	30.40	-5.30%	11,194,760
Dec 8, 2025	31.00	32.50	30.35	32.10	32.10	3.05%	5,557,336
Dec 5, 2025	31.10	32.65	30.97	31.15	31.15	-	20,046,860
Dec 4, 2025	30.25	31.35	30.20	31.15	31.15	3.83%	27,759,700
Dec 3, 2025	30.00	31.20	29.86	30.00	30.00	-	13,744,780
Dec 2, 2025	29.20	30.50	29.00	30.00	30.00	0.33%	13,177,380
Dec 1, 2025	28.95	30.50	27.90	29.90	29.90	1.18%	23,659,880
Nov 28, 2025	26.15	30.77	25.60	29.55	29.55	13.00%	26,668,560
Nov 27, 2025	25.20	27.30	25.10	26.15	26.15	3.77%	17,174,620
Nov 26, 2025	21.20	25.65	21.10	25.20	25.20	20.00%	26,601,790
Nov 25, 2025	20.65	21.20	20.55	21.00	21.00	2.19%	5,592,376
Nov 24, 2025	20.15	20.70	20.00	20.55	20.55	2.24%	3,900,216
Nov 21, 2025	20.00	20.10	19.32	20.10	20.10	-0.74%	9,596,771
Nov 20, 2025	19.00	20.36	19.00	20.25	20.25	3.32%	4,077,569
Nov 19, 2025	19.08	20.10	18.84	19.60	19.60	2.40%	6,842,000
Nov 18, 2025	18.92	19.31	18.39	19.14	19.14	-1.85%	4,986,739
Nov 17, 2025	19.20	19.85	18.94	19.50	19.50	-0.51%	4,467,577
Nov 14, 2025	20.05	20.25	18.94	19.60	19.60	-2.00%	7,820,549
Nov 13, 2025	20.00	20.59	19.84	20.00	20.00	0.30%	9,039,292
Nov 12, 2025	19.70	20.15	19.28	19.94	19.94	1.63%	5,238,938
Nov 11, 2025	19.14	19.90	18.82	19.62	19.62	1.98%	6,116,778
Nov 10, 2025	18.96	20.00	18.72	19.24	19.24	5.60%	17,031,830
Nov 7, 2025	17.88	18.28	17.62	18.22	18.22	2.13%	6,124,967
Nov 6, 2025	17.38	18.22	17.38	17.84	17.84	3.60%	6,425,488
Nov 5, 2025	17.26	17.98	17.10	17.22	17.22	-2.71%	13,311,320