SolGold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	27.85	28.00	27.85	27.90	27.90	-	3,863,688
Feb 5, 2026	28.10	28.10	27.80	27.90	27.90	-0.71%	18,118,540
Feb 4, 2026	28.15	28.25	28.08	28.10	28.10	-0.35%	7,759,683
Feb 3, 2026	28.05	28.25	28.05	28.20	28.20	0.71%	7,683,674
Feb 2, 2026	28.05	28.15	27.96	28.00	28.00	-0.36%	11,833,730
Jan 30, 2026	28.00	28.15	28.00	28.10	28.10	0.36%	10,423,097
Jan 29, 2026	28.10	28.15	27.95	28.00	28.00	-	46,733,300
Jan 28, 2026	28.15	28.20	28.00	28.00	28.00	-0.88%	9,717,267
Jan 27, 2026	28.05	28.25	28.00	28.25	28.25	0.36%	10,271,230
Jan 26, 2026	27.90	28.20	27.90	28.15	28.15	0.90%	18,594,540
Jan 23, 2026	27.90	28.15	27.90	27.90	27.90	-	9,219,641
Jan 22, 2026	28.10	28.15	27.90	27.90	27.90	-1.06%	16,236,023
Jan 21, 2026	28.05	28.60	28.05	28.20	28.20	0.36%	15,074,370
Jan 20, 2026	28.00	28.30	28.00	28.10	28.10	0.18%	8,014,532
Jan 19, 2026	28.00	28.35	27.90	28.05	28.05	-	6,888,612
Jan 16, 2026	28.10	28.20	28.05	28.05	28.05	-0.88%	11,455,638
Jan 15, 2026	27.95	28.48	27.92	28.30	28.30	1.07%	17,633,100
Jan 14, 2026	27.85	28.20	27.80	28.00	28.00	0.36%	27,013,645
Jan 13, 2026	27.90	27.95	27.80	27.90	27.90	0.36%	16,781,000
Jan 12, 2026	27.80	28.00	27.80	27.80	27.80	-	25,528,130
Jan 9, 2026	27.85	27.90	27.80	27.80	27.80	-	21,223,220
Jan 8, 2026	27.80	27.95	27.78	27.80	27.80	-0.54%	25,622,130
Jan 7, 2026	27.75	28.15	27.75	27.95	27.95	0.54%	49,436,670
Jan 6, 2026	27.70	27.85	27.68	27.80	27.80	0.54%	33,941,150
Jan 5, 2026	27.70	27.75	27.65	27.65	27.65	-	36,548,370
Jan 2, 2026	27.60	27.80	27.60	27.65	27.65	0.18%	55,241,190
Dec 31, 2025	27.60	27.65	27.60	27.60	27.60	-0.18%	30,241,548
Dec 30, 2025	27.65	27.70	27.55	27.65	27.65	0.18%	59,176,880
Dec 29, 2025	27.50	27.70	27.30	27.60	27.60	7.60%	175,093,234
Dec 24, 2025	25.55	26.55	25.50	25.65	25.65	0.59%	15,618,210
Dec 23, 2025	26.00	26.35	25.15	25.50	25.50	-2.49%	10,049,810
Dec 22, 2025	25.50	26.40	25.30	26.15	26.15	3.77%	16,619,241
Dec 19, 2025	24.70	25.65	24.65	25.20	25.20	2.23%	13,492,620
Dec 18, 2025	24.75	24.90	24.30	24.65	24.65	0.61%	14,908,660
Dec 17, 2025	25.40	25.60	24.50	24.50	24.50	-3.54%	25,410,843
Dec 16, 2025	25.40	25.60	25.15	25.40	25.40	-0.39%	18,023,048
Dec 15, 2025	25.70	25.95	25.23	25.50	25.50	-0.97%	45,333,400
Dec 12, 2025	28.75	29.20	25.10	25.75	25.75	-8.69%	50,797,694
Dec 11, 2025	28.60	28.90	27.70	28.20	28.20	-1.05%	9,893,842
Dec 10, 2025	30.30	30.85	26.90	28.50	28.50	-6.25%	25,558,720
Dec 9, 2025	31.90	31.90	30.05	30.40	30.40	-5.30%	11,194,760
Dec 8, 2025	31.00	32.50	30.35	32.10	32.10	3.05%	5,557,336
Dec 5, 2025	31.10	32.65	30.97	31.15	31.15	-	20,046,860
Dec 4, 2025	30.25	31.35	30.20	31.15	31.15	3.83%	27,759,700
Dec 3, 2025	30.00	31.20	29.86	30.00	30.00	-	13,744,780
Dec 2, 2025	29.20	30.50	29.00	30.00	30.00	0.33%	13,177,380
Dec 1, 2025	28.95	30.50	27.90	29.90	29.90	1.18%	23,659,880
Nov 28, 2025	26.15	30.77	25.60	29.55	29.55	13.00%	26,668,560
Nov 27, 2025	25.20	27.30	25.10	26.15	26.15	3.77%	17,174,620
Nov 26, 2025	21.20	25.65	21.10	25.20	25.20	20.00%	26,601,790