SolGold Plc (LON:SOLG)
London · Delayed Price · Currency is GBP · Price in GBX 17.74
+0.52 (3.02%)
Nov 6, 2025, 11:54 AM BST
SolGold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 17.26 | 17.98 | 17.10 | 17.22 | 17.22 | -2.71% | 13,311,328 |
| Nov 4, 2025 | 17.38 | 17.86 | 16.82 | 17.70 | 17.70 | - | 4,551,863 |
| Nov 3, 2025 | 17.48 | 18.44 | 17.08 | 17.70 | 17.70 | 0.68% | 5,065,097 |
| Oct 31, 2025 | 17.58 | 18.12 | 17.12 | 17.58 | 17.58 | - | 11,757,721 |
| Oct 30, 2025 | 17.14 | 18.00 | 17.08 | 17.58 | 17.58 | 1.15% | 4,855,072 |
| Oct 29, 2025 | 16.50 | 17.56 | 16.10 | 17.38 | 17.38 | 5.33% | 21,668,835 |
| Oct 28, 2025 | 16.34 | 16.68 | 15.50 | 16.50 | 16.50 | 0.98% | 6,449,259 |
| Oct 27, 2025 | 17.06 | 17.36 | 16.20 | 16.34 | 16.34 | -5.98% | 5,857,103 |
| Oct 24, 2025 | 17.34 | 17.50 | 16.82 | 17.38 | 17.38 | - | 3,474,475 |
| Oct 23, 2025 | 16.52 | 17.70 | 16.32 | 17.38 | 17.38 | 7.28% | 7,310,117 |
| Oct 22, 2025 | 16.42 | 16.96 | 16.20 | 16.20 | 16.20 | -1.46% | 7,499,812 |
| Oct 21, 2025 | 17.54 | 17.60 | 15.90 | 16.44 | 16.44 | -6.16% | 13,704,836 |
| Oct 20, 2025 | 18.00 | 18.08 | 17.00 | 17.52 | 17.52 | -2.23% | 7,612,645 |
| Oct 17, 2025 | 19.52 | 19.52 | 17.78 | 17.92 | 17.92 | -8.10% | 7,689,302 |
| Oct 16, 2025 | 19.70 | 19.80 | 18.96 | 19.50 | 19.50 | -0.10% | 11,093,747 |
| Oct 15, 2025 | 18.96 | 19.92 | 18.54 | 19.52 | 19.52 | 4.05% | 12,647,025 |
| Oct 14, 2025 | 17.90 | 18.78 | 17.80 | 18.76 | 18.76 | 3.42% | 12,782,803 |
| Oct 13, 2025 | 15.40 | 18.20 | 15.20 | 18.14 | 18.14 | 19.19% | 29,363,715 |
| Oct 10, 2025 | 15.88 | 15.92 | 15.18 | 15.22 | 15.22 | -4.99% | 7,911,256 |
| Oct 9, 2025 | 15.30 | 16.16 | 15.00 | 16.02 | 16.02 | 3.76% | 10,510,235 |
| Oct 8, 2025 | 15.34 | 15.62 | 15.06 | 15.44 | 15.44 | 1.58% | 7,541,395 |
| Oct 7, 2025 | 15.28 | 15.70 | 15.02 | 15.20 | 15.20 | -0.13% | 3,882,431 |
| Oct 6, 2025 | 15.60 | 15.68 | 15.12 | 15.22 | 15.22 | 0.79% | 4,796,781 |
| Oct 3, 2025 | 15.30 | 15.60 | 14.96 | 15.10 | 15.10 | 0.40% | 3,149,367 |
| Oct 2, 2025 | 15.28 | 16.12 | 15.00 | 15.04 | 15.04 | -1.18% | 10,456,759 |
| Oct 1, 2025 | 15.02 | 15.28 | 14.62 | 15.22 | 15.22 | 1.20% | 4,517,495 |
| Sep 30, 2025 | 15.16 | 15.42 | 14.82 | 15.04 | 15.04 | - | 5,788,605 |
| Sep 29, 2025 | 15.00 | 15.10 | 14.12 | 15.04 | 15.04 | -2.34% | 14,904,390 |
| Sep 26, 2025 | 14.80 | 15.50 | 14.80 | 15.40 | 15.40 | 1.32% | 5,763,021 |
| Sep 25, 2025 | 15.30 | 15.43 | 14.92 | 15.20 | 15.20 | -0.65% | 19,298,548 |
| Sep 24, 2025 | 15.60 | 15.60 | 14.70 | 15.30 | 15.30 | -2.17% | 12,445,802 |
| Sep 23, 2025 | 16.02 | 16.32 | 15.38 | 15.64 | 15.64 | -2.13% | 10,349,307 |
| Sep 22, 2025 | 16.40 | 16.74 | 15.96 | 15.98 | 15.98 | -2.68% | 8,732,162 |
| Sep 19, 2025 | 15.70 | 16.46 | 15.57 | 16.42 | 16.42 | 2.24% | 8,486,523 |
| Sep 18, 2025 | 16.92 | 17.04 | 16.06 | 16.06 | 16.06 | -3.14% | 5,678,222 |
| Sep 17, 2025 | 16.96 | 17.00 | 15.62 | 16.58 | 16.58 | -3.83% | 19,456,737 |
| Sep 16, 2025 | 17.70 | 17.94 | 17.20 | 17.24 | 17.24 | -2.60% | 5,143,111 |
| Sep 15, 2025 | 16.22 | 17.74 | 16.22 | 17.70 | 17.70 | 7.80% | 11,499,214 |
| Sep 12, 2025 | 15.68 | 16.76 | 15.62 | 16.42 | 16.42 | 5.94% | 9,119,965 |
| Sep 11, 2025 | 15.50 | 15.89 | 15.22 | 15.50 | 15.50 | -2.76% | 4,468,310 |
| Sep 10, 2025 | 16.26 | 16.40 | 15.60 | 15.94 | 15.94 | -3.16% | 5,470,426 |
| Sep 9, 2025 | 16.54 | 16.88 | 16.34 | 16.46 | 16.46 | -1.20% | 6,524,114 |
| Sep 8, 2025 | 15.70 | 16.88 | 15.54 | 16.66 | 16.66 | 6.11% | 8,574,415 |
| Sep 5, 2025 | 15.22 | 15.70 | 14.86 | 15.70 | 15.70 | 2.75% | 5,321,035 |
| Sep 4, 2025 | 16.00 | 16.00 | 15.02 | 15.28 | 15.28 | -3.66% | 6,030,603 |
| Sep 3, 2025 | 15.76 | 15.89 | 15.64 | 15.86 | 15.86 | 0.25% | 8,428,273 |
| Sep 2, 2025 | 15.40 | 15.82 | 15.28 | 15.82 | 15.82 | 5.19% | 9,999,402 |
| Sep 1, 2025 | 15.40 | 16.18 | 14.90 | 15.04 | 15.04 | 0.13% | 9,881,753 |
| Aug 29, 2025 | 14.88 | 15.32 | 14.62 | 15.02 | 15.02 | 0.54% | 7,102,235 |
| Aug 28, 2025 | 15.66 | 15.72 | 14.64 | 14.94 | 14.94 | -5.08% | 8,849,139 |