Skip to main content
logo
iShares Agribusiness UCITS ETF (LON:SPAG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,744.50
0.00 (0.00%)
Sep 29, 2025, 4:27 PM BST

LON:SPAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20253,745.003,763.603,732.063,744.503,744.50-649
Sep 26, 20253,745.283,751.003,738.003,744.503,744.50-1.02%476
Sep 25, 20253,760.943,787.933,757.003,783.003,783.000.34%171
Sep 24, 20253,731.003,773.973,722.003,770.003,770.000.94%8,715
Sep 23, 20253,710.003,747.913,710.003,735.003,735.000.63%5,537
Sep 22, 20253,742.123,745.003,709.363,711.503,711.50-0.68%377
Sep 19, 20253,736.293,750.003,736.083,737.003,737.000.23%389
Sep 18, 20253,726.043,732.933,726.043,728.503,728.50-0.03%314
Sep 17, 20253,729.003,739.923,723.003,729.503,729.500.43%121
Sep 16, 20253,716.393,719.023,704.003,713.503,713.50-0.68%617
Sep 15, 20253,770.003,795.003,739.003,739.003,739.00-0.16%684
Sep 12, 20253,756.103,760.523,744.003,745.003,745.00-0.47%408
Sep 11, 20253,743.003,762.503,743.003,762.503,762.501.36%1,006
Sep 10, 20253,729.003,731.003,710.003,712.003,712.00-0.67%1,291
Sep 9, 20253,738.503,741.003,728.003,737.003,737.000.11%514
Sep 8, 20253,753.003,754.003,729.003,733.003,733.000.35%3,395
Sep 5, 20253,738.003,738.003,720.003,720.003,720.00-0.28%2,158
Sep 4, 20253,734.933,734.933,720.003,730.503,730.50-0.04%1,041
Sep 3, 20253,773.003,778.003,730.003,732.003,732.00-1.03%1,762
Sep 2, 20253,755.913,784.003,755.913,771.003,771.000.55%1,199
Sep 1, 20253,753.833,757.003,750.503,750.503,750.50-0.09%404
Aug 29, 20253,768.003,787.003,754.003,754.003,754.000.13%294
Aug 28, 20253,797.003,797.003,749.003,749.003,749.00-0.56%845
Aug 27, 20253,783.003,785.543,765.003,770.003,770.00-0.03%1,403
Aug 26, 20253,805.003,809.003,771.003,771.003,771.00-0.12%786
Aug 22, 20253,768.003,777.003,762.753,775.503,775.500.60%852
Aug 21, 20253,738.003,756.003,731.003,753.003,753.000.86%2,122
Aug 20, 20253,705.003,725.053,693.003,721.003,721.000.59%3,449
Aug 19, 20253,685.003,699.003,680.813,699.003,699.000.54%712
Aug 18, 20253,666.003,686.003,666.003,679.003,679.000.62%1,413
Aug 15, 20253,662.003,663.003,650.003,656.503,656.500.48%244
Aug 14, 20253,686.033,686.033,639.003,639.003,639.00-0.79%4,817
Aug 13, 20253,663.003,668.003,638.573,668.003,668.00-0.49%20,281
Aug 12, 20253,673.003,687.003,669.003,686.003,686.000.11%15,843
Aug 11, 20253,680.003,694.003,671.003,682.003,682.000.16%915
Aug 8, 20253,671.813,686.063,670.003,676.003,676.000.74%3,013
Aug 7, 20253,684.003,706.003,649.003,649.003,649.00-1.64%2,597
Aug 6, 20253,748.003,749.823,710.003,710.003,710.00-0.32%3,701
Aug 5, 20253,715.003,728.003,703.003,722.003,722.000.57%4,640
Aug 4, 20253,681.003,701.003,670.003,701.003,701.000.65%2,867
Aug 1, 20253,720.003,729.003,665.003,677.003,677.00-1.14%323
Jul 31, 20253,705.003,738.003,689.833,719.503,719.500.19%412
Jul 30, 20253,707.003,727.003,707.003,712.503,712.500.60%1,021
Jul 29, 20253,710.003,710.003,690.003,690.503,690.500.08%5,418
Jul 28, 20253,717.003,722.003,678.003,687.503,687.500.16%9,325
Jul 25, 20253,698.003,705.003,681.503,681.503,681.50-0.63%39
Jul 24, 20253,705.213,719.003,699.923,705.003,705.000.07%828
Jul 23, 20253,686.003,712.003,675.003,702.503,702.501.33%830
Jul 22, 20253,625.003,654.003,620.003,654.003,654.000.32%2,521
Jul 21, 20253,653.003,658.003,642.503,642.503,642.500.14%2,612