Standard Chartered PLC (LON:STAC)
London · Delayed Price · Currency is GBP · Price in GBX · Preferred Stock134.70
0.00 (0.00%)
At close: Aug 26, 2025
Standard Chartered Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 135.60 | 134.50 | 134.50 | 134.50 | 134.50 | -0.15% | - |
| Aug 26, 2025 | 135.60 | 134.70 | 134.70 | 134.70 | 134.70 | - | - |
| Aug 22, 2025 | 135.60 | 134.70 | 134.70 | 134.70 | 134.70 | - | - |
| Aug 21, 2025 | 135.60 | 134.70 | 134.70 | 134.70 | 134.70 | - | - |
| Aug 20, 2025 | 135.60 | 134.70 | 134.70 | 134.70 | 134.70 | - | - |
| Aug 19, 2025 | 135.60 | 134.70 | 134.70 | 134.70 | 134.70 | - | - |
| Aug 18, 2025 | 135.90 | 134.70 | 134.70 | 134.70 | 134.70 | -0.33% | - |
| Aug 15, 2025 | 135.90 | 135.15 | 135.15 | 135.15 | 135.15 | -0.07% | - |
| Aug 14, 2025 | 135.90 | 135.25 | 135.25 | 135.25 | 135.25 | - | - |
| Aug 13, 2025 | 135.90 | 135.25 | 135.25 | 135.25 | 135.25 | - | - |
| Aug 12, 2025 | 135.90 | 135.25 | 135.25 | 135.25 | 135.25 | 0.26% | - |
| Aug 11, 2025 | 135.00 | 134.90 | 134.90 | 134.90 | 134.90 | 0.30% | - |
| Aug 8, 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - | - |
| Aug 7, 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - | - |
| Aug 6, 2025 | 135.00 | 134.50 | 134.50 | 134.50 | 134.50 | - | - |
| Aug 5, 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - | - |
| Aug 4, 2025 | 135.50 | 134.50 | 134.50 | 134.50 | 134.50 | - | - |
| Aug 1, 2025 | 135.50 | 134.50 | 134.50 | 134.50 | 134.50 | - | - |
| Jul 31, 2025 | 135.50 | 134.50 | 134.50 | 134.50 | 134.50 | - | - |
| Jul 30, 2025 | 135.50 | 134.50 | 134.50 | 134.50 | 134.50 | - | - |
| Jul 29, 2025 | 135.50 | 134.50 | 134.50 | 134.50 | 134.50 | -0.37% | - |
| Jul 28, 2025 | 135.50 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Jul 25, 2025 | 136.10 | 135.00 | 135.00 | 135.00 | 135.00 | -0.81% | - |
| Jul 24, 2025 | 138.90 | 136.10 | 136.10 | 136.10 | 136.10 | -2.02% | - |
| Jul 23, 2025 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | - | - |
| Jul 22, 2025 | 139.00 | 138.90 | 138.90 | 138.90 | 138.90 | -0.07% | - |
| Jul 21, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Jul 18, 2025 | 139.05 | 139.00 | 139.00 | 139.00 | 139.00 | -0.04% | - |
| Jul 17, 2025 | 139.15 | 139.05 | 139.05 | 139.05 | 139.05 | -0.07% | - |
| Jul 16, 2025 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | - | - |
| Jul 15, 2025 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | - | - |
| Jul 14, 2025 | 140.80 | 139.15 | 139.15 | 139.15 | 139.15 | - | - |
| Jul 11, 2025 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | - | - |
| Jul 10, 2025 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | - | - |
| Jul 9, 2025 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | - | - |
| Jul 8, 2025 | 140.15 | 139.15 | 139.15 | 139.15 | 139.15 | -0.64% | - |
| Jul 7, 2025 | 140.15 | 140.05 | 140.05 | 140.05 | 140.05 | -0.07% | - |
| Jul 4, 2025 | 140.40 | 140.15 | 140.15 | 140.15 | 140.15 | -0.18% | - |
| Jul 3, 2025 | 144.15 | 140.40 | 140.40 | 140.40 | 140.40 | -1.92% | - |
| Jul 2, 2025 | 144.50 | 143.15 | 143.15 | 143.15 | 143.15 | -0.59% | - |
| Jul 1, 2025 | 144.05 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Jun 30, 2025 | 144.05 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Jun 27, 2025 | 143.60 | 144.00 | 144.00 | 144.00 | 144.00 | -0.03% | - |
| Jun 26, 2025 | 144.15 | 144.05 | 144.05 | 144.05 | 144.05 | -0.07% | - |
| Jun 25, 2025 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | - | - |
| Jun 24, 2025 | 144.70 | 144.15 | 144.15 | 144.15 | 144.15 | -0.14% | - |
| Jun 23, 2025 | 145.50 | 144.35 | 144.35 | 144.35 | 144.35 | -0.35% | - |
| Jun 20, 2025 | 144.00 | 144.85 | 144.85 | 144.85 | 144.85 | 0.59% | - |
| Jun 19, 2025 | 142.50 | 144.00 | 144.00 | 144.00 | 144.00 | 1.05% | - |
| Jun 18, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |