LON:SUAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	71.49	71.57	71.49	71.58	71.58	-0.06%	351
Mar 30, 2026	71.13	71.57	71.13	71.62	71.62	1.17%	560
Mar 27, 2026	70.57	70.79	70.39	70.79	70.79	0.43%	5,057
Mar 26, 2026	70.50	70.54	70.50	70.49	70.49	-0.22%	2
Mar 25, 2026	70.78	70.78	70.47	70.65	70.65	0.38%	77
Mar 24, 2026	70.18	70.54	69.97	70.38	70.38	0.10%	5,766
Mar 23, 2026	70.99	70.99	70.12	70.31	70.31	-0.52%	103
Mar 20, 2026	70.65	70.73	70.55	70.68	70.68	-0.16%	1,493
Mar 19, 2026	70.87	70.87	70.86	70.79	70.79	-0.56%	351
Mar 18, 2026	71.59	71.59	71.59	71.19	71.19	-0.06%	-
Mar 17, 2026	71.24	71.24	71.24	71.24	71.24	-0.05%	-
Mar 16, 2026	71.33	71.33	71.33	71.27	71.27	-0.15%	633
Mar 13, 2026	71.49	71.49	71.49	71.38	71.38	0.60%	372
Mar 12, 2026	70.87	70.87	70.87	70.95	70.95	0.12%	4,629
Mar 11, 2026	71.01	71.10	70.82	70.87	70.87	-0.28%	3,530
Mar 10, 2026	71.03	71.17	71.03	71.07	71.07	-0.22%	5,641
Mar 9, 2026	71.30	71.30	71.30	71.23	71.23	0.01%	661
Mar 6, 2026	71.35	71.54	71.22	71.22	71.22	-0.74%	61
Mar 5, 2026	71.56	71.70	71.52	71.75	71.75	0.04%	540
Mar 4, 2026	71.51	71.79	71.57	71.72	71.72	-0.23%	1,324
Mar 3, 2026	71.76	72.24	71.75	71.89	71.89	0.30%	15,093
Mar 2, 2026	71.81	72.45	71.67	71.67	71.67	0.16%	226
Feb 27, 2026	71.56	71.56	71.56	71.56	71.56	0.62%	-
Feb 26, 2026	70.93	71.00	70.93	71.12	71.12	0.30%	1,345
Feb 25, 2026	71.00	71.00	71.00	70.90	70.90	-0.05%	28
Feb 24, 2026	71.19	71.19	70.91	70.94	70.94	-0.26%	708
Feb 23, 2026	70.92	70.92	70.92	71.12	71.12	0.18%	269
Feb 20, 2026	71.28	71.28	71.01	70.99	70.99	-0.34%	4
Feb 19, 2026	70.88	71.23	70.88	71.23	71.23	0.66%	129
Feb 18, 2026	70.74	70.74	70.74	70.76	70.76	-0.17%	73
Feb 17, 2026	70.94	70.97	70.94	70.88	70.88	0.64%	86
Feb 16, 2026	70.41	70.41	70.40	70.43	70.43	0.11%	11
Feb 13, 2026	70.33	70.33	70.13	70.35	70.35	0.29%	163
Feb 12, 2026	69.94	69.96	69.85	70.15	70.15	0.47%	64
Feb 11, 2026	69.86	69.91	69.68	69.82	69.82	-0.01%	733
Feb 10, 2026	69.38	69.90	69.38	69.83	69.83	0.38%	288
Feb 9, 2026	69.85	69.85	69.48	69.56	69.56	-0.39%	7,122
Feb 6, 2026	69.93	69.96	69.77	69.84	69.84	-0.42%	535
Feb 5, 2026	69.64	70.21	69.64	70.13	70.13	1.18%	77
Feb 4, 2026	69.14	69.14	69.14	69.32	69.32	0.30%	3
Feb 3, 2026	69.26	69.31	69.16	69.11	69.11	-0.37%	1,078
Feb 2, 2026	69.55	69.55	69.38	69.37	69.37	0.41%	27
Jan 30, 2026	68.81	68.85	68.71	69.09	69.09	0.34%	1,602
Jan 29, 2026	68.27	68.79	68.21	68.86	68.86	0.04%	839
Jan 28, 2026	69.01	69.01	68.68	68.83	68.83	-0.16%	3
Jan 27, 2026	69.54	69.07	68.94	68.94	68.94	-0.32%	166
Jan 26, 2026	69.40	69.48	69.16	69.16	69.16	-0.95%	493
Jan 23, 2026	70.31	70.31	70.06	69.83	69.83	-0.44%	528
Jan 22, 2026	70.67	70.67	70.67	70.14	70.14	-0.38%	1,043
Jan 21, 2026	70.30	70.41	70.30	70.40	70.40	0.31%	1