Skip to main content
logo
Smurfit Westrock Plc (LON:SWR)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,310.00
-110.00 (-3.22%)
Aug 1, 2025, 7:07 PM BST

Zuora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,414.003,414.003,296.003,310.003,310.00-3.22%114,158
Jul 31, 20253,522.003,587.003,401.003,420.003,420.00-2.87%302,709
Jul 30, 20253,640.003,640.003,381.003,521.003,521.00-2.38%167,069
Jul 29, 20253,620.003,665.003,600.003,607.003,607.00-0.66%196,329
Jul 28, 20253,629.003,678.003,605.003,631.003,631.001.82%144,463
Jul 25, 20253,587.003,643.003,548.003,566.003,566.000.48%210,902
Jul 24, 20253,539.003,571.003,431.003,549.003,549.001.28%205,763
Jul 23, 20253,450.003,514.003,356.003,504.003,504.003.76%172,142
Jul 22, 20253,353.003,397.003,294.003,377.003,377.00-0.44%321,463
Jul 21, 20253,371.003,393.003,329.003,392.003,392.001.71%133,008
Jul 18, 20253,450.003,450.003,334.003,335.003,335.00-2.26%242,695
Jul 17, 20253,401.003,430.003,350.003,412.003,412.001.58%379,639
Jul 16, 20253,349.003,431.003,338.003,359.003,359.00-2.04%141,172
Jul 15, 20253,453.003,477.003,409.003,429.003,429.00-1.47%155,465
Jul 14, 20253,467.003,503.003,453.003,480.003,480.00-91,446
Jul 11, 20253,525.003,530.003,452.003,480.003,480.00-1.67%165,113
Jul 10, 20253,439.003,561.003,439.003,539.003,539.002.19%189,682
Jul 9, 20253,492.003,493.003,438.003,463.003,463.000.03%144,519
Jul 8, 20253,449.003,483.003,422.003,462.003,462.000.93%187,972
Jul 7, 20253,409.003,497.003,404.003,430.003,430.000.79%237,707
Jul 4, 20253,409.003,578.003,394.003,403.003,403.00-2.69%89,850
Jul 3, 20253,432.003,512.653,432.003,497.003,497.002.10%236,919
Jul 2, 20253,375.003,442.003,323.003,425.003,425.003.01%295,150
Jul 1, 20253,140.003,325.003,140.003,325.003,325.005.82%420,827
Jun 30, 20253,121.003,161.003,106.003,142.003,142.00-0.79%113,752
Jun 27, 20253,129.003,172.003,115.003,167.003,167.001.77%264,701
Jun 26, 20253,100.003,138.003,074.003,112.003,112.00-0.58%140,753
Jun 25, 20253,170.003,223.003,104.003,130.003,130.00-1.82%297,627
Jun 24, 20253,153.003,214.003,142.003,188.003,188.003.51%93,498
Jun 23, 20253,133.003,176.003,075.003,080.003,080.00-3.90%186,783
Jun 20, 20253,185.003,215.003,154.003,205.003,205.000.94%635,631
Jun 19, 20253,203.003,203.003,128.003,175.003,175.000.63%41,994
Jun 18, 20253,158.003,191.003,151.203,155.003,155.00-1.56%130,320
Jun 17, 20253,154.003,231.003,152.003,205.003,205.000.34%135,072
Jun 16, 20253,141.003,230.003,128.003,194.003,194.001.59%230,313
Jun 13, 20253,091.003,151.003,054.003,144.003,144.00-0.41%142,550
Jun 12, 20253,228.003,228.003,140.003,157.003,157.00-2.26%100,886
Jun 11, 20253,273.003,273.003,207.003,230.003,230.00-0.80%105,667
Jun 10, 20253,247.003,291.003,226.003,256.003,256.000.56%133,499
Jun 9, 20253,168.003,241.003,168.003,238.003,238.001.22%144,937
Jun 6, 20253,170.003,242.003,166.003,199.003,199.000.66%119,406
Jun 5, 20253,120.003,183.003,115.003,178.003,178.000.32%90,085
Jun 4, 20253,141.003,188.003,141.003,168.003,168.000.51%92,355
Jun 3, 20253,168.003,168.003,103.003,152.003,152.000.90%203,572
Jun 2, 20253,180.003,209.003,109.003,124.003,124.00-2.07%133,816
May 30, 20253,237.003,279.003,182.003,190.003,190.00-1.48%129,088
May 29, 20253,297.003,320.003,234.003,238.003,238.00-0.49%363,638
May 28, 20253,315.003,315.003,233.003,254.003,254.00-1.15%751,945
May 27, 20253,251.003,314.003,240.003,292.003,292.000.95%404,539
May 23, 20253,330.003,330.003,186.003,261.003,261.00-1.18%135,338