Supply@ME Capital plc (LON:SYME)
London · Delayed Price · Currency is GBP · Price in GBX 0.0028
-0.0004 (-12.50%)
Apr 30, 2025, 5:13 PM BST
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | - |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 359,894,868 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.34% | 947,293,567 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.50% | 989,112,879 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 14.29% | 187,262,964 |
| Apr 24, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -16.67% | 262,229,482 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.33% | 324,995,990 |
| Apr 22, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 4.88% | 225,163,548 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.82% | 189,113,055 |
| Apr 16, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 4.76% | 358,026,260 |
| Apr 15, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.44% | 679,595,880 |
| Apr 14, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 5.13% | 168,104,287 |
| Apr 11, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -13.33% | 227,686,878 |
| Apr 10, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.27% | 551,144,515 |
| Apr 9, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.22% | 476,294,192 |
| Apr 8, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 25.00% | 2,851,405,300 |
| Apr 7, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 80.00% | 2,011,855,611 |
| Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.03% | 107,200,323 |
| Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.33% | 126,688,086 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 463,787,622 |
| Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 174,188,129 |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 114,691,864 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.06% | 166,493,969 |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 129,637,624 |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 239,367,499 |
| Mar 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.86% | 108,438,745 |
| Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 125,131,009 |
| Mar 21, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.78% | 190,891,584 |
| Mar 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.86% | 201,504,644 |
| Mar 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 245,740,062 |
| Mar 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 66,330,368 |
| Mar 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.94% | 217,283,142 |
| Mar 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.86% | 188,864,730 |
| Mar 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.89% | 340,555,444 |