Syncona Limited (LON:SYNC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
98.00
-0.50 (-0.51%)
Sep 26, 2025, 4:35 PM BST

Syncona Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202597.0098.4097.0098.0098.00-0.51%137,460
Sep 25, 202597.5098.5097.5098.5098.500.31%253,219
Sep 24, 202596.8098.2096.8098.2098.20-0.10%328,136
Sep 23, 202597.1098.4297.0098.3098.30-0.10%1,117,085
Sep 22, 202597.0098.9097.0098.4098.40-0.91%953,289
Sep 19, 202594.9099.3094.5599.3099.304.53%1,415,505
Sep 18, 202593.9395.0093.6095.0095.000.74%531,480
Sep 17, 202593.7194.3093.6094.3094.300.11%167,966
Sep 16, 202593.5095.7093.5094.2094.200.21%404,097
Sep 15, 202595.6095.6093.6094.0094.00-425,648
Sep 12, 202594.9295.4094.0094.0094.00-0.53%116,078
Sep 11, 202593.6595.3093.1094.5094.50-226,838
Sep 10, 202593.1095.0093.1094.5094.50-476,798
Sep 9, 202593.5095.5093.2594.5094.50-283,065
Sep 8, 202594.0095.0093.9094.5094.50-0.32%79,037
Sep 5, 202593.7395.6093.1094.8094.801.28%124,911
Sep 4, 202595.6095.6093.0093.6093.60-1.78%204,659
Sep 3, 202593.5095.3093.0095.3095.301.06%431,745
Sep 2, 202594.8095.2193.7094.3094.30-0.53%441,753
Sep 1, 202594.9397.5094.8094.8094.80-0.11%221,192
Aug 29, 202595.7095.8294.8094.9094.90-0.84%412,335
Aug 28, 202595.8097.2995.7095.7095.70-0.62%348,373
Aug 27, 202596.4397.9095.7396.3096.300.31%351,883
Aug 26, 202596.9096.9096.0096.0096.00-1.34%629,262
Aug 22, 202596.9097.5095.0097.3097.302.21%211,454
Aug 21, 202595.2897.4095.0095.2095.20-0.21%82,567
Aug 20, 202595.2897.8094.9095.4095.400.42%297,219
Aug 19, 202595.3597.8095.0095.0095.00-432,841
Aug 18, 202596.4097.5095.0095.0095.00-0.63%2,255,563
Aug 15, 202597.5097.5094.8095.6095.60-714,937
Aug 14, 202597.7097.7095.2095.6095.60-0.42%2,198,525
Aug 13, 202595.7096.5095.2096.0096.000.84%386,500
Aug 12, 202597.4697.4695.2095.2095.20-0.52%325,078
Aug 11, 202596.8997.8795.7095.7095.70-1.34%159,725
Aug 8, 202597.3297.7996.5097.0097.000.52%197,375
Aug 7, 202597.3898.7096.5096.5096.50-1.43%868,813
Aug 6, 202597.6797.9097.4097.9097.900.20%131,312
Aug 5, 202597.8899.0297.3097.7097.70-0.10%456,589
Aug 4, 202597.3498.3696.3097.8097.801.35%402,047
Aug 1, 202596.0097.5096.0096.5096.50-1.03%466,336
Jul 31, 202597.0097.5096.0097.5097.501.56%301,387
Jul 30, 202597.0097.0095.5096.0096.00-245,290
Jul 29, 202596.1896.3095.0096.0096.000.52%368,369
Jul 28, 202595.4097.0095.0095.5095.50-0.52%507,767
Jul 25, 202596.0096.0095.0096.0096.000.21%116,816
Jul 24, 202596.0096.0095.0095.8095.80-0.21%129,107
Jul 23, 202595.0096.0094.4896.0096.001.05%1,346,834
Jul 22, 202596.3796.3794.3095.0095.00-0.63%651,712
Jul 21, 202595.4796.8094.5095.6095.600.42%325,092
Jul 18, 202595.8196.4095.0095.2095.20-0.31%183,026