Taylor Wimpey plc (LON:TW)
London · Delayed Price · Currency is GBP · Price in GBp 101.10
+0.70 (0.70%)
Aug 8, 2025, 5:26 PM BST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 100.60 | 101.55 | 100.60 | 101.10 | 101.10 | 0.70% | 12,105,759 |
| Aug 7, 2025 | 101.60 | 102.05 | 99.95 | 100.40 | 100.40 | -1.08% | 18,129,141 |
| Aug 6, 2025 | 101.55 | 102.20 | 101.00 | 101.50 | 101.50 | -0.34% | 35,462,894 |
| Aug 5, 2025 | 102.15 | 103.25 | 101.75 | 101.85 | 101.85 | -0.05% | 14,360,730 |
| Aug 4, 2025 | 101.30 | 102.49 | 101.25 | 101.90 | 101.90 | 0.79% | 35,759,584 |
| Aug 1, 2025 | 100.15 | 101.90 | 99.97 | 101.10 | 101.10 | -1.12% | 26,432,158 |
| Jul 31, 2025 | 100.80 | 102.95 | 100.60 | 102.25 | 102.25 | 1.79% | 30,695,525 |
| Jul 30, 2025 | 101.90 | 106.00 | 99.40 | 100.45 | 100.45 | -6.25% | 93,808,904 |
| Jul 29, 2025 | 108.75 | 109.25 | 107.15 | 107.15 | 107.15 | -1.61% | 18,250,937 |
| Jul 28, 2025 | 112.30 | 112.30 | 108.35 | 108.90 | 108.90 | -1.63% | 19,337,640 |
| Jul 25, 2025 | 110.90 | 111.30 | 109.85 | 110.70 | 110.70 | -0.27% | 16,314,115 |
| Jul 24, 2025 | 111.90 | 113.20 | 111.00 | 111.00 | 111.00 | -0.05% | 16,744,078 |
| Jul 23, 2025 | 112.65 | 113.30 | 111.05 | 111.05 | 111.05 | -0.40% | 12,462,156 |
| Jul 22, 2025 | 110.70 | 111.50 | 109.25 | 111.50 | 111.50 | 0.04% | 10,036,532 |
| Jul 21, 2025 | 110.50 | 111.85 | 110.18 | 111.45 | 111.45 | 0.86% | 11,773,608 |
| Jul 18, 2025 | 110.60 | 111.25 | 109.80 | 110.50 | 110.50 | 0.55% | 11,695,110 |
| Jul 17, 2025 | 108.00 | 110.60 | 108.00 | 109.90 | 109.90 | 2.04% | 18,697,695 |
| Jul 16, 2025 | 107.75 | 109.15 | 107.45 | 107.70 | 107.70 | -1.01% | 21,824,603 |
| Jul 15, 2025 | 109.00 | 110.80 | 107.55 | 108.80 | 108.80 | -2.47% | 31,581,020 |
| Jul 14, 2025 | 110.70 | 112.60 | 110.70 | 111.55 | 111.55 | 0.36% | 13,505,143 |
| Jul 11, 2025 | 112.70 | 113.10 | 111.00 | 111.15 | 111.15 | -1.33% | 13,134,683 |
| Jul 10, 2025 | 113.10 | 113.90 | 112.55 | 112.65 | 112.65 | 0.45% | 9,859,305 |
| Jul 9, 2025 | 113.55 | 114.80 | 111.35 | 112.15 | 112.15 | -0.36% | 18,763,670 |
| Jul 8, 2025 | 111.45 | 112.80 | 111.30 | 112.55 | 112.55 | 0.58% | 14,947,761 |
| Jul 7, 2025 | 113.10 | 113.65 | 111.60 | 111.90 | 111.90 | -1.02% | 8,920,629 |
| Jul 4, 2025 | 114.50 | 114.50 | 112.71 | 113.05 | 113.05 | -1.61% | 12,980,351 |
| Jul 3, 2025 | 114.65 | 115.70 | 114.10 | 114.90 | 114.90 | 1.41% | 14,214,697 |
| Jul 2, 2025 | 118.85 | 119.30 | 112.73 | 113.30 | 113.30 | -4.35% | 35,404,778 |
| Jul 1, 2025 | 118.35 | 118.85 | 115.62 | 118.45 | 118.45 | -0.25% | 34,935,856 |
| Jun 30, 2025 | 122.10 | 122.90 | 118.65 | 118.75 | 118.75 | -2.98% | 12,798,144 |
| Jun 27, 2025 | 119.95 | 122.90 | 119.40 | 122.40 | 122.40 | 2.17% | 16,724,303 |
| Jun 26, 2025 | 119.30 | 120.60 | 117.65 | 119.80 | 119.80 | 0.67% | 11,720,578 |
| Jun 25, 2025 | 121.55 | 121.85 | 118.85 | 119.00 | 119.00 | -1.65% | 13,961,588 |
| Jun 24, 2025 | 121.25 | 121.90 | 120.60 | 121.00 | 121.00 | 1.26% | 18,991,731 |
| Jun 23, 2025 | 119.35 | 120.10 | 118.65 | 119.50 | 119.50 | -0.33% | 23,019,342 |
| Jun 20, 2025 | 119.00 | 119.90 | 116.75 | 119.90 | 119.90 | 0.76% | 52,682,106 |
| Jun 19, 2025 | 119.60 | 120.55 | 118.70 | 119.00 | 119.00 | -0.96% | 8,982,603 |
| Jun 18, 2025 | 120.25 | 121.15 | 118.70 | 120.15 | 120.15 | -0.17% | 14,718,642 |
| Jun 17, 2025 | 120.95 | 121.70 | 120.35 | 120.35 | 120.35 | -0.62% | 14,556,389 |
| Jun 16, 2025 | 121.55 | 123.00 | 121.05 | 121.10 | 121.10 | -0.70% | 16,509,419 |
| Jun 13, 2025 | 122.05 | 122.40 | 120.15 | 121.95 | 121.95 | -1.05% | 12,245,438 |
| Jun 12, 2025 | 121.95 | 123.25 | 121.00 | 123.25 | 123.25 | 0.57% | 14,887,338 |
| Jun 11, 2025 | 122.10 | 123.87 | 121.75 | 122.55 | 122.55 | 0.70% | 19,678,819 |
| Jun 10, 2025 | 117.70 | 121.70 | 116.90 | 121.70 | 121.70 | 4.60% | 25,015,817 |
| Jun 9, 2025 | 114.30 | 116.35 | 114.30 | 116.35 | 116.35 | 1.88% | 12,842,622 |
| Jun 6, 2025 | 113.00 | 115.00 | 112.85 | 114.20 | 114.20 | 1.06% | 14,097,136 |
| Jun 5, 2025 | 114.75 | 115.23 | 112.82 | 113.00 | 113.00 | -1.01% | 21,103,285 |
| Jun 4, 2025 | 114.50 | 116.00 | 113.95 | 114.15 | 114.15 | -0.52% | 19,114,775 |
| Jun 3, 2025 | 116.85 | 117.60 | 114.75 | 114.75 | 114.75 | -1.88% | 15,909,272 |
| Jun 2, 2025 | 119.15 | 119.90 | 116.95 | 116.95 | 116.95 | -2.17% | 16,285,645 |