Ultimate Products Plc (LON:ULTP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
63.20
-1.40 (-2.17%)
Aug 28, 2025, 4:35 PM BST

Ultimate Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202566.8066.8063.0063.2063.20-2.17%117,775
Aug 27, 202565.9467.0063.8064.6064.60-3.58%145,987
Aug 26, 202563.0067.8063.0067.0067.001.52%90,653
Aug 22, 202563.1966.0061.4066.0066.003.13%55,429
Aug 21, 202562.5064.0061.8064.0064.000.63%371,007
Aug 20, 202562.6163.6060.4063.6063.602.58%486,820
Aug 19, 202562.6062.8060.2062.0062.00-0.64%125,527
Aug 18, 202560.2263.0059.9262.4062.404.00%374,642
Aug 15, 202556.7260.2055.4060.0060.009.09%334,131
Aug 14, 202553.6057.8053.6055.0055.00-1.79%157,043
Aug 13, 202554.0056.2053.0056.0056.002.75%795,660
Aug 12, 202553.9855.2753.4054.5054.500.18%90,705
Aug 11, 202556.0956.2053.6354.4054.40-1.98%174,999
Aug 8, 202556.2057.8055.0055.5055.50-2.46%70,988
Aug 7, 202557.0057.2056.3056.9056.900.53%57,428
Aug 6, 202557.3759.6056.0056.6056.60-1.74%108,495
Aug 5, 202556.5058.0056.0057.6057.601.77%62,886
Aug 4, 202558.8058.8056.0056.6056.600.35%84,247
Aug 1, 202557.5159.8056.1456.4056.40-3.26%189,389
Jul 31, 202559.0059.2057.4058.3058.30-1.19%80,153
Jul 30, 202559.0059.8057.2059.0059.000.34%24,923
Jul 29, 202559.2060.8057.5758.8058.80-0.68%292,498
Jul 28, 202560.0061.8059.0059.2059.20-1.66%198,976
Jul 25, 202559.2062.0059.2060.2060.20-3.22%266,682
Jul 24, 202559.8762.2059.2062.2062.202.47%241,975
Jul 23, 202559.2061.8059.2060.7060.70-1.30%443,166
Jul 22, 202561.8062.0059.6061.5061.501.82%115,571
Jul 21, 202559.3961.8059.2060.4060.400.33%216,006
Jul 18, 202561.8061.8059.2060.2060.200.33%93,427
Jul 17, 202560.7862.0059.3460.0060.001.01%203,445
Jul 16, 202562.8062.8059.0059.4059.400.68%178,228
Jul 15, 202559.0062.6059.0059.0059.00-136,801
Jul 14, 202561.0961.2059.0059.0059.00-3.28%248,135
Jul 11, 202562.8062.8059.0061.0061.003.39%122,699
Jul 10, 202559.0062.8059.0059.0059.00-0.34%222,109
Jul 9, 202559.2062.8059.0959.2059.20-5.43%302,023
Jul 8, 202561.8063.0059.2062.6062.604.33%424,469
Jul 7, 202556.5761.2056.5760.0060.006.01%659,375
Jul 4, 202556.4057.0054.8056.6056.601.07%163,683
Jul 3, 202556.7457.0054.4056.0056.001.08%533,172
Jul 2, 202554.9057.0053.4055.4055.400.36%237,966
Jul 1, 202553.2055.4053.2055.2055.202.99%345,500
Jun 30, 202557.4057.6053.2053.6053.60-2.90%725,532
Jun 27, 202554.0055.8052.1155.2055.205.75%922,297
Jun 26, 202552.2054.6051.4052.2052.20-1,617,809
Jun 25, 202554.0055.0843.8052.2052.20-29.65%9,486,406
Jun 24, 202574.1375.6074.1374.2074.20-162,550
Jun 23, 202578.2078.6074.0074.2074.20-1.85%105,641
Jun 20, 202578.8078.8075.2075.6075.60-1.56%194,067
Jun 19, 202574.0078.8074.0076.8076.802.40%39,971