Vanguard ESG Global Corporate Bond UCITS ETF (LON:V3GD)
London · Delayed Price · Currency is GBP · Price in USD 4.437
+0.008 (0.17%)
Apr 2, 2026, 9:39 AM GMT
LON:V3GD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.42 | 4.42 | 4.42 | 4.44 | 4.44 | 0.16% | 1,658 |
| Apr 1, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.29% | 117 |
| Mar 31, 2026 | 4.42 | 4.43 | 4.42 | 4.42 | 4.42 | 0.20% | 13,047 |
| Mar 30, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.36% | - |
| Mar 27, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23% | 17 |
| Mar 26, 2026 | 4.40 | 4.41 | 4.40 | 4.40 | 4.40 | -0.52% | 426 |
| Mar 25, 2026 | 4.44 | 4.42 | 4.42 | 4.43 | 4.42 | 0.36% | 569 |
| Mar 24, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.11% | 5 |
| Mar 23, 2026 | 4.42 | 4.42 | 4.42 | 4.40 | 4.40 | 0.09% | 933 |
| Mar 20, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.59% | 12 |
| Mar 19, 2026 | 4.40 | 4.40 | 4.40 | 4.43 | 4.43 | -0.58% | 10 |
| Mar 18, 2026 | 4.47 | 4.47 | 4.45 | 4.45 | 4.44 | -0.07% | 246 |
| Mar 17, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.44 | 0.32% | - |
| Mar 16, 2026 | 4.43 | 4.43 | 4.43 | 4.44 | 4.43 | 0.25% | 37 |
| Mar 13, 2026 | 4.46 | 4.46 | 4.43 | 4.43 | 4.41 | -0.29% | 69 |
| Mar 12, 2026 | 4.49 | 4.49 | 4.45 | 4.44 | 4.43 | -0.29% | 3,157 |
| Mar 11, 2026 | 4.46 | 4.48 | 4.46 | 4.46 | 4.44 | -0.76% | 1,445 |
| Mar 10, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.47 | 0.25% | - |
| Mar 9, 2026 | 4.48 | 4.48 | 4.47 | 4.48 | 4.46 | 0.02% | 4,395 |
| Mar 6, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.46 | -0.20% | 930 |
| Mar 5, 2026 | 4.54 | 4.54 | 4.50 | 4.49 | 4.47 | -0.47% | 2,178 |
| Mar 4, 2026 | 4.53 | 4.53 | 4.49 | 4.51 | 4.49 | 0.24% | 16,800 |
| Mar 3, 2026 | 4.54 | 4.63 | 4.48 | 4.50 | 4.48 | -0.11% | 1,613 |
| Mar 2, 2026 | 4.49 | 4.52 | 4.49 | 4.50 | 4.49 | -0.46% | 10,371 |
| Feb 27, 2026 | 4.53 | 4.53 | 4.53 | 4.52 | 4.51 | 0.11% | 853 |
| Feb 26, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.50 | -0.02% | 19 |
| Feb 25, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.50 | - | 67 |
| Feb 24, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.50 | -0.07% | - |
| Feb 23, 2026 | 4.51 | 4.55 | 4.51 | 4.52 | 4.51 | 0.16% | 100 |
| Feb 20, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.50 | 0.02% | 40 |
| Feb 19, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.50 | -0.46% | 108 |
| Feb 18, 2026 | 4.53 | 4.54 | 4.53 | 4.54 | 4.50 | 0.09% | 55 |
| Feb 17, 2026 | 4.54 | 4.54 | 4.54 | 4.53 | 4.50 | -0.13% | 19 |
| Feb 16, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.50 | 0.15% | 42 |
| Feb 13, 2026 | 4.55 | 4.55 | 4.54 | 4.53 | 4.50 | 0.13% | 185 |
| Feb 12, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.49 | 0.20% | - |
| Feb 11, 2026 | 4.52 | 4.52 | 4.51 | 4.52 | 4.48 | -0.07% | 53 |
| Feb 10, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.48 | 0.31% | 88 |
| Feb 9, 2026 | 4.51 | 4.51 | 4.51 | 4.50 | 4.47 | 0.04% | 2 |
| Feb 6, 2026 | 4.51 | 4.51 | 4.51 | 4.50 | 4.47 | - | 18 |
| Feb 5, 2026 | 4.50 | 4.51 | 4.50 | 4.50 | 4.47 | 0.09% | 821 |
| Feb 4, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.46 | 0.02% | 222 |
| Feb 3, 2026 | 4.49 | 4.49 | 4.49 | 4.50 | 4.46 | - | 141 |
| Feb 2, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.46 | -0.04% | - |
| Jan 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.47 | -0.04% | - |
| Jan 29, 2026 | 4.52 | 4.52 | 4.50 | 4.50 | 4.47 | 0.09% | 229 |
| Jan 28, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.46 | -0.04% | - |
| Jan 27, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.47 | - | - |
| Jan 26, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.47 | 0.09% | - |
| Jan 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.46 | -0.13% | 105 |