LON:V3MB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	6.25	6.36	6.22	6.29	6.29	-0.79%	37,423
Apr 1, 2026	6.38	6.39	6.30	6.34	6.34	2.17%	50,022
Mar 31, 2026	6.17	6.22	6.11	6.21	6.21	0.27%	39,939
Mar 30, 2026	6.20	6.22	6.15	6.19	6.19	0.60%	88,007
Mar 27, 2026	6.22	6.22	6.13	6.15	6.15	-0.87%	33,684
Mar 26, 2026	6.28	6.29	6.20	6.21	6.21	-1.73%	65,664
Mar 25, 2026	6.31	6.35	6.31	6.32	6.32	2.15%	29,587
Mar 24, 2026	6.20	6.20	6.14	6.18	6.18	-0.31%	42,038
Mar 23, 2026	6.06	6.26	5.99	6.20	6.20	0.63%	37,409
Mar 20, 2026	6.28	6.29	6.16	6.16	6.16	-1.30%	29,927
Mar 19, 2026	6.29	6.30	6.22	6.24	6.24	-2.18%	27,044
Mar 18, 2026	6.51	6.51	6.38	6.38	6.38	-0.93%	19,813
Mar 17, 2026	6.39	6.46	6.39	6.44	6.44	0.64%	16,771
Mar 16, 2026	6.39	6.43	6.32	6.40	6.40	1.23%	38,747
Mar 13, 2026	6.33	6.40	6.31	6.32	6.32	0.24%	62,353
Mar 12, 2026	6.41	6.43	6.29	6.31	6.31	-1.48%	21,840
Mar 11, 2026	6.43	6.45	6.40	6.40	6.40	-0.36%	41,027
Mar 10, 2026	6.42	6.45	6.37	6.43	6.43	1.97%	37,791
Mar 9, 2026	6.22	6.31	6.21	6.30	6.30	-0.16%	42,008
Mar 6, 2026	6.46	6.47	6.17	6.31	6.31	-0.88%	45,382
Mar 5, 2026	6.48	6.49	6.37	6.37	6.37	-1.30%	60,476
Mar 4, 2026	6.38	6.49	6.35	6.45	6.45	1.72%	122,202
Mar 3, 2026	6.56	6.56	6.31	6.34	6.34	-4.36%	83,175
Mar 2, 2026	6.67	6.68	6.58	6.63	6.63	-1.51%	104,291
Feb 27, 2026	6.75	6.76	6.70	6.74	6.74	0.46%	60,906
Feb 26, 2026	6.79	6.80	6.70	6.70	6.70	-1.02%	68,412
Feb 25, 2026	6.79	6.83	6.77	6.77	6.77	-0.12%	76,280
Feb 24, 2026	6.74	6.76	6.73	6.78	6.78	1.24%	65,896
Feb 23, 2026	6.75	6.75	6.70	6.70	6.70	-0.49%	97,927
Feb 20, 2026	6.71	6.75	6.65	6.73	6.73	0.85%	62,806
Feb 19, 2026	6.72	6.70	6.67	6.67	6.67	-0.74%	32,924
Feb 18, 2026	6.69	6.74	6.69	6.72	6.72	1.23%	23,919
Feb 17, 2026	6.64	6.66	6.62	6.64	6.64	0.44%	37,092
Feb 16, 2026	6.66	6.66	6.60	6.61	6.61	0.02%	62,619
Feb 13, 2026	6.60	6.64	6.57	6.61	6.61	-0.02%	17,267
Feb 12, 2026	6.70	6.73	6.61	6.61	6.61	-0.80%	57,574
Feb 11, 2026	6.60	6.79	6.60	6.67	6.67	0.71%	24,184
Feb 10, 2026	6.63	6.63	6.56	6.62	6.62	0.46%	12,139
Feb 9, 2026	6.60	6.60	6.53	6.59	6.59	1.01%	78,365
Feb 6, 2026	6.42	6.49	6.43	6.52	6.52	0.85%	36,235
Feb 5, 2026	6.41	6.47	6.41	6.47	6.47	0.42%	58,630
Feb 4, 2026	6.48	6.50	6.45	6.44	6.44	-0.19%	42,218
Feb 3, 2026	6.50	6.49	6.47	6.45	6.45	0.73%	36,759
Feb 2, 2026	6.33	6.44	6.30	6.41	6.41	-0.17%	49,988
Jan 30, 2026	6.41	6.46	6.38	6.42	6.42	-0.50%	50,720
Jan 29, 2026	6.52	6.52	6.45	6.45	6.45	-1.03%	37,565
Jan 28, 2026	6.55	6.59	6.50	6.52	6.52	0.17%	42,411
Jan 27, 2026	6.53	6.51	6.49	6.51	6.50	0.59%	41,363
Jan 26, 2026	6.46	6.48	6.42	6.47	6.47	0.02%	73,712
Jan 23, 2026	6.55	6.55	6.47	6.47	6.47	-1.19%	49,031