Vanguard ESG Emerging Markets All Cap UCITS ETF (LON:V3ML)
London flag London · Delayed Price · Currency is GBP · Price in USD
7.29
+0.02 (0.30%)
At close: Aug 15, 2025, 4:30 PM BST

LON:V3ML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20257.317.317.317.317.31-0.49%-
Aug 18, 20257.357.367.357.357.350.77%46,404
Aug 15, 20257.327.327.327.297.290.29%780
Aug 14, 20257.307.307.307.277.27-1.06%5,640
Aug 13, 20257.357.357.357.357.351.13%1,188
Aug 12, 20257.267.267.267.267.260.83%7,100
Aug 11, 20257.217.217.217.207.200.04%790
Aug 8, 20257.207.207.207.207.20-0.03%-
Aug 7, 20257.227.227.227.207.201.09%7,818
Aug 6, 20257.137.137.137.137.13-0.15%-
Aug 5, 20257.147.147.147.147.140.65%-
Aug 4, 20257.117.127.117.097.090.85%463
Aug 1, 20257.057.077.057.037.03-0.83%147
Jul 31, 20257.097.097.097.097.09-0.63%-
Jul 30, 20257.137.137.137.137.13-0.49%-
Jul 29, 20257.207.207.207.177.17-0.06%20
Jul 28, 20257.177.177.177.177.17-0.46%-
Jul 25, 20257.227.227.227.217.21-0.70%334
Jul 24, 20257.267.267.267.267.26-0.07%-
Jul 23, 20257.267.267.267.267.260.79%-
Jul 22, 20257.217.217.217.217.21-0.50%790
Jul 21, 20257.247.247.247.247.240.58%-
Jul 18, 20257.207.207.207.207.200.21%-
Jul 17, 20257.137.137.137.187.181.03%800
Jul 16, 20257.117.117.117.117.110.27%-
Jul 15, 20257.097.097.097.097.090.80%-
Jul 14, 20257.047.047.047.047.040.07%-
Jul 11, 20257.037.037.037.037.03-0.01%-
Jul 10, 20257.037.037.037.037.030.20%-
Jul 9, 20257.027.027.027.027.02-0.07%-
Jul 8, 20257.027.027.027.027.02-0.16%2,530
Jul 7, 20257.037.037.037.037.03-0.11%-
Jul 4, 20257.047.047.047.047.04-0.14%-
Jul 2, 20257.047.047.047.057.050.30%237
Jul 1, 20257.037.037.037.037.030.54%-
Jun 30, 20256.996.996.996.996.99-0.34%-
Jun 27, 20257.007.017.007.027.020.09%1,620
Jun 26, 20257.027.027.007.017.010.69%2,470
Jun 25, 20256.966.966.966.966.960.32%830
Jun 24, 20256.936.936.936.946.942.62%850
Jun 23, 20256.766.766.766.766.760.37%-
Jun 20, 20256.746.746.746.746.74-1.82%-
Jun 18, 20256.816.816.816.866.81-0.56%-
Jun 17, 20256.856.856.856.906.85-1.06%-
Jun 16, 20256.986.986.976.986.921.20%1,660
Jun 13, 20256.846.846.846.896.84-1.33%-
Jun 12, 20256.996.996.996.996.93-0.33%820
Jun 11, 20256.956.956.957.016.950.95%-
Jun 10, 20256.896.896.896.946.890.54%-
Jun 9, 20256.856.856.856.916.851.08%-