LON:VDET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	43.04	43.25	42.88	43.13	43.13	-0.05%	1,215
Jul 31, 2025	43.30	43.30	43.10	43.15	43.15	0.19%	56,460
Jul 30, 2025	43.29	43.30	43.00	43.07	43.07	-0.05%	35,427
Jul 29, 2025	43.11	43.11	43.02	43.09	43.09	0.42%	353
Jul 28, 2025	42.90	43.10	42.85	42.91	42.91	-0.05%	33
Jul 25, 2025	43.10	43.10	42.81	42.93	42.93	0.05%	13
Jul 24, 2025	43.10	43.10	42.75	42.91	42.91	0.09%	2
Jul 23, 2025	43.07	43.07	42.85	42.87	42.87	-0.12%	50
Jul 22, 2025	42.92	42.92	42.78	42.92	42.92	0.07%	652
Jul 21, 2025	42.90	42.90	42.77	42.89	42.89	0.63%	2,181
Jul 18, 2025	42.69	42.72	42.62	42.62	42.62	-0.02%	4,596
Jul 17, 2025	42.64	42.65	42.50	42.63	42.63	-0.23%	130
Jul 16, 2025	42.92	42.92	42.71	42.73	42.49	-0.14%	1,023
Jul 15, 2025	43.04	43.04	42.77	42.79	42.55	-0.23%	206
Jul 14, 2025	42.93	42.94	42.86	42.89	42.64	-0.02%	253
Jul 11, 2025	43.12	43.12	42.90	42.90	42.65	-0.35%	1,157
Jul 10, 2025	43.28	43.28	42.99	43.05	42.80	0.14%	206
Jul 9, 2025	43.09	43.09	42.89	42.99	42.74	0.37%	2,564
Jul 8, 2025	43.13	43.13	42.83	42.83	42.59	-0.46%	29
Jul 7, 2025	43.04	43.29	43.02	43.03	42.79	-0.21%	270
Jul 4, 2025	43.15	43.26	43.08	43.12	42.88	-0.05%	356
Jul 3, 2025	43.28	43.33	43.09	43.14	42.90	0.21%	4,597
Jul 2, 2025	43.24	43.24	42.99	43.05	42.80	-0.07%	2,853
Jul 1, 2025	43.16	43.22	43.06	43.08	42.84	0.28%	3,832
Jun 30, 2025	43.03	43.03	42.88	42.96	42.72	0.28%	1
Jun 27, 2025	43.08	43.08	42.84	42.84	42.60	0.02%	1
Jun 26, 2025	42.92	42.94	42.83	42.83	42.59	0.28%	201
Jun 25, 2025	42.98	42.98	42.71	42.71	42.47	-0.09%	-
Jun 24, 2025	42.82	42.82	42.64	42.75	42.51	0.40%	80
Jun 23, 2025	42.33	42.64	42.33	42.58	42.34	0.26%	4,676
Jun 20, 2025	42.54	42.54	42.33	42.47	42.23	0.19%	80,923
Jun 19, 2025	42.27	42.66	42.27	42.39	42.15	-0.68%	4
Jun 18, 2025	42.73	42.73	42.61	42.68	42.25	0.14%	14
Jun 17, 2025	42.68	42.68	42.62	42.62	42.42	0.05%	854
Jun 16, 2025	42.63	42.79	42.60	42.60	42.41	-0.16%	5
Jun 13, 2025	42.88	42.88	42.60	42.67	42.48	-0.23%	979
Jun 12, 2025	42.95	42.95	42.67	42.77	42.57	0.16%	1,545
Jun 11, 2025	42.68	42.87	42.58	42.70	42.50	0.38%	202
Jun 10, 2025	42.59	42.62	42.54	42.54	42.34	0.19%	-
Jun 9, 2025	42.50	42.53	42.44	42.46	42.27	-0.05%	13
Jun 6, 2025	42.57	42.69	42.37	42.48	42.29	-0.09%	2,584
Jun 5, 2025	42.77	42.77	42.52	42.52	42.32	-0.07%	2,347
Jun 4, 2025	42.54	42.63	42.44	42.55	42.35	0.42%	536
Jun 3, 2025	42.44	42.44	42.26	42.37	42.18	0.26%	548
Jun 2, 2025	42.23	42.43	42.17	42.26	42.07	-0.07%	60
May 30, 2025	42.48	42.48	42.29	42.29	42.10	-0.02%	2,165
May 29, 2025	42.26	42.39	42.22	42.30	42.11	0.19%	527
May 28, 2025	42.24	42.25	42.09	42.22	42.03	-0.02%	521
May 27, 2025	42.38	42.38	42.15	42.23	42.04	0.64%	349
May 23, 2025	42.10	42.10	41.96	41.96	41.77	0.12%	240