Skip to main content
logo
Vanguard U.K. Gilt UCITS ETF (LON:VGOV)
London flag London · Delayed Price · Currency is GBP
15.72
+0.01 (0.08%)
Apr 2, 2026, 4:48 PM GMT

LON:VGOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202615.6415.7615.5315.7215.720.08%87,788
Apr 1, 202615.8116.0615.6615.7115.710.65%60,594
Mar 31, 202615.5815.6915.5815.6115.610.17%92,518
Mar 30, 202615.5715.6415.5115.5815.580.37%66,133
Mar 27, 202615.5015.5715.3915.5215.52-0.14%90,602
Mar 26, 202615.6715.7315.5315.5515.55-1.04%70,864
Mar 25, 202615.6515.7315.6015.7115.710.89%51,784
Mar 24, 202615.6015.6615.5115.5715.57-0.21%61,247
Mar 23, 202615.4515.7415.3615.6015.600.68%166,040
Mar 20, 202615.7315.7315.4715.5015.50-1.27%110,101
Mar 19, 202615.6715.7415.6015.7015.70-0.85%145,066
Mar 18, 202615.9715.9815.8115.8315.78-0.38%104,370
Mar 17, 202615.8315.9015.7515.8915.840.64%28,241
Mar 16, 202615.8015.8615.7315.7915.740.30%64,705
Mar 13, 202615.7515.9015.7215.7415.69-0.30%52,976
Mar 12, 202615.8415.9315.7615.7915.74-0.77%102,017
Mar 11, 202616.1216.1215.8715.9115.86-1.03%86,991
Mar 10, 202616.1916.1915.9716.0816.020.90%97,789
Mar 9, 202616.1916.1915.7715.9315.88-0.12%158,302
Mar 6, 202616.0716.0915.8415.9515.90-0.61%157,289
Mar 5, 202616.1316.1916.0516.0516.00-0.85%60,555
Mar 4, 202616.2016.2016.0916.1916.130.59%79,873
Mar 3, 202616.2816.3016.0516.0916.04-1.03%163,580
Mar 2, 202616.3816.3916.2416.2616.20-0.66%53,251
Feb 27, 202616.3716.3816.2316.3716.310.39%45,067
Feb 26, 202616.2716.3616.2316.3016.250.41%64,351
Feb 25, 202616.2316.3016.2216.2416.18-0.07%75,837
Feb 24, 202616.2516.2816.2316.2516.190.01%63,942
Feb 23, 202616.2316.2616.1916.2516.190.35%53,295
Feb 20, 202616.2016.2516.1416.1916.130.19%71,068
Feb 19, 202616.2016.2516.1316.1616.10-0.51%49,545
Feb 18, 202616.2316.2516.1816.2416.120.04%135,189
Feb 17, 202616.2216.2616.2216.2416.110.32%39,794
Feb 16, 202616.1916.2316.1416.1916.060.04%118,673
Feb 13, 202616.1416.1916.0616.1816.050.27%64,808
Feb 12, 202616.0916.1416.0516.1416.010.34%44,800
Feb 11, 202616.0516.1316.0116.0815.960.14%21,056
Feb 10, 202616.0616.0716.0216.0615.930.23%45,796
Feb 9, 202615.9816.0715.9316.0215.900.08%101,650
Feb 6, 202615.9916.0415.9616.0115.880.18%54,121
Feb 5, 202615.9616.0415.9215.9815.86-0.20%86,269
Feb 4, 202616.1016.1115.9916.0115.89-0.18%59,784
Feb 3, 202616.0316.0515.9516.0415.92-0.01%36,611
Feb 2, 202616.0916.0915.9716.0415.920.09%39,781
Jan 30, 202616.0716.0816.0016.0315.90-0.16%48,637
Jan 29, 202615.9716.0815.9516.0515.930.31%28,043
Jan 28, 202616.0416.0915.9916.0015.88-0.17%33,705
Jan 27, 202616.0416.1316.0016.0315.91-0.22%59,872
Jan 26, 202615.9916.1315.9916.0615.940.12%54,185
Jan 23, 202616.1516.2016.0216.0415.92-0.23%63,282