Wisdomtree Multi Asset Issuer PLC - S&P 500 Vix Short-Term Futures 2.25x Daily Leveraged ETN (LON:VIXL)
London · Delayed Price · Currency is GBP · Price in USD 10.43
+1.76 (20.23%)
Aug 1, 2025, 4:35 PM BST
LON:VIXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 9.25 | 10.68 | 9.25 | 10.43 | 10.43 | 20.16% | 58,325 |
| Jul 31, 2025 | 8.23 | 8.79 | 8.13 | 8.68 | 8.68 | -1.92% | 21,155 |
| Jul 30, 2025 | 8.68 | 8.94 | 8.55 | 8.85 | 8.85 | 0.80% | 8,605 |
| Jul 29, 2025 | 8.17 | 8.78 | 8.05 | 8.78 | 8.78 | 0.92% | 10,271 |
| Jul 28, 2025 | 8.39 | 8.70 | 8.19 | 8.70 | 8.70 | -3.87% | 75,132 |
| Jul 25, 2025 | 9.14 | 9.26 | 9.05 | 9.05 | 9.05 | 1.23% | 37,463 |
| Jul 24, 2025 | 9.15 | 9.16 | 8.94 | 8.94 | 8.94 | -8.96% | 48,380 |
| Jul 23, 2025 | 9.74 | 9.96 | 9.60 | 9.82 | 9.82 | -4.66% | 16,554 |
| Jul 22, 2025 | 10.40 | 10.62 | 9.96 | 10.30 | 10.30 | 4.04% | 15,600 |
| Jul 21, 2025 | 9.95 | 10.20 | 9.80 | 9.90 | 9.90 | -4.16% | 36,877 |
| Jul 18, 2025 | 10.34 | 10.44 | 10.18 | 10.33 | 10.33 | -1.43% | 5,702 |
| Jul 17, 2025 | 10.38 | 10.60 | 10.34 | 10.48 | 10.48 | -6.76% | 7,163 |
| Jul 16, 2025 | 10.82 | 11.50 | 10.32 | 11.24 | 11.24 | 8.18% | 20,216 |
| Jul 15, 2025 | 10.20 | 10.50 | 10.10 | 10.39 | 10.39 | -1.80% | 47,624 |
| Jul 14, 2025 | 10.76 | 10.80 | 10.40 | 10.58 | 10.58 | 2.12% | 4,139 |
| Jul 11, 2025 | 10.30 | 10.76 | 10.30 | 10.36 | 10.36 | 0.97% | 37,048 |
| Jul 10, 2025 | 10.42 | 10.42 | 10.16 | 10.26 | 10.26 | -3.48% | 19,790 |
| Jul 9, 2025 | 10.86 | 10.90 | 10.50 | 10.63 | 10.63 | -5.68% | 11,123 |
| Jul 8, 2025 | 11.50 | 11.50 | 11.24 | 11.27 | 11.27 | -5.05% | 10,122 |
| Jul 7, 2025 | 11.98 | 12.00 | 11.78 | 11.87 | 11.87 | -0.67% | 9,639 |
| Jul 4, 2025 | 11.98 | 12.34 | 11.94 | 11.95 | 11.95 | 5.19% | 9,554 |
| Jul 3, 2025 | 11.58 | 11.68 | 11.24 | 11.36 | 11.36 | -2.57% | 19,274 |
| Jul 2, 2025 | 11.78 | 12.06 | 11.58 | 11.66 | 11.66 | 0.09% | 4,983 |
| Jul 1, 2025 | 12.10 | 12.22 | 11.60 | 11.65 | 11.65 | -2.92% | 19,963 |
| Jun 30, 2025 | 11.76 | 12.10 | 11.64 | 12.00 | 12.00 | -0.17% | 16,165 |
| Jun 27, 2025 | 11.95 | 12.10 | 11.74 | 12.02 | 12.02 | -0.25% | 3,476 |
| Jun 26, 2025 | 12.20 | 12.26 | 11.90 | 12.05 | 12.05 | -3.52% | 5,558 |
| Jun 25, 2025 | 12.48 | 12.52 | 12.20 | 12.49 | 12.49 | -3.48% | 40,889 |
| Jun 24, 2025 | 13.08 | 13.38 | 12.80 | 12.94 | 12.94 | -15.42% | 52,231 |
| Jun 23, 2025 | 15.76 | 15.82 | 14.66 | 15.30 | 15.30 | 4.08% | 34,582 |
| Jun 20, 2025 | 15.32 | 15.54 | 14.40 | 14.70 | 14.70 | -10.37% | 48,064 |
| Jun 19, 2025 | 15.61 | 16.88 | 15.50 | 16.40 | 16.40 | 8.75% | 36,981 |
| Jun 18, 2025 | 15.50 | 16.26 | 14.40 | 15.08 | 15.08 | 1.14% | 29,779 |
| Jun 17, 2025 | 15.04 | 15.42 | 14.50 | 14.91 | 14.91 | 6.05% | 32,128 |
| Jun 16, 2025 | 15.12 | 15.46 | 13.80 | 14.06 | 14.06 | -6.76% | 15,700 |
| Jun 13, 2025 | 16.43 | 16.50 | 15.08 | 15.08 | 15.08 | 7.18% | 33,965 |
| Jun 12, 2025 | 14.16 | 14.64 | 13.74 | 14.07 | 14.07 | 8.31% | 19,390 |
| Jun 11, 2025 | 13.89 | 13.89 | 12.74 | 12.99 | 12.99 | -3.99% | 23,141 |
| Jun 10, 2025 | 13.92 | 13.92 | 13.44 | 13.53 | 13.53 | -1.31% | 25,494 |
| Jun 9, 2025 | 14.20 | 14.32 | 13.60 | 13.71 | 13.71 | -4.53% | 11,419 |
| Jun 6, 2025 | 15.10 | 15.32 | 14.22 | 14.36 | 14.36 | 2.57% | 30,753 |
| Jun 5, 2025 | 14.78 | 14.88 | 13.90 | 14.00 | 14.00 | -5.91% | 21,350 |
| Jun 4, 2025 | 14.86 | 15.00 | 14.72 | 14.88 | 14.88 | -1.85% | 8,655 |
| Jun 3, 2025 | 15.88 | 16.12 | 15.12 | 15.16 | 15.16 | -5.55% | 10,157 |
| Jun 2, 2025 | 16.78 | 16.96 | 15.88 | 16.05 | 16.05 | -1.29% | 5,755 |
| May 30, 2025 | 16.02 | 16.46 | 15.75 | 16.26 | 16.26 | 4.50% | 401 |
| May 29, 2025 | 14.52 | 15.68 | 14.40 | 15.56 | 15.56 | -2.38% | 6,270 |
| May 28, 2025 | 15.50 | 15.94 | 15.40 | 15.94 | 15.94 | -2.45% | 15,159 |
| May 27, 2025 | 17.08 | 17.36 | 16.28 | 16.34 | 16.34 | -14.81% | 11,098 |
| May 23, 2025 | 17.28 | 20.85 | 16.90 | 19.18 | 19.18 | 10.87% | 15,215 |